Protos Terminal

Indices performance (7 days)

Date	Market	Bitcoin	Small Cap Strategy	Trend Strategy	Value Strategy	Low Vol Strategy
28/11/2018	1	1	1	1.00	1	1
29/11/2018	0.9871321889	1.005032732	0.9880662828	0.99	0.984542326	0.9959615984
30/11/2018	0.9680888194	0.9435922359	0.9668903294	0.98	0.9741590195	0.9824565134
01/12/2018	0.9894293543	0.9899591611	0.9882904998	0.99	1.005064961	0.9906657649
02/12/2018	0.9899483193	0.9723912755	1.002797285	1.00	1.023272288	0.9806941238
03/12/2018	0.9741893331	0.9146691909	0.9885879629	1.00	1.008808375	0.9443666015
04/12/2018	0.9697476768	0.9294112091	0.9710347295	0.99	0.9932649582	0.9114451246
05/12/2018	0.9413052916	0.8817534626	0.9675349617	0.99	1.015590963	0.9007826102
06/12/2018	0.903642672	0.8270505902	0.9215113006	0.99	0.9602151846	0.8827991615
07/12/2018	0.901419932	0.8032886585	0.9209488135	1.00	0.9685645489	0.877939932
08/12/2018	0.9156027014	0.8164838598	0.9363956895	1.01	0.9985691783	0.8958537973
09/12/2018	0.934631716	0.8489259394	0.9459661301	1.01	1.00943905	0.9072549958
10/12/2018	0.926665766	0.8227179831	0.940371225	1.01	1.005550077	0.9270444651
11/12/2018	0.9170106691	0.8043810747	0.9488147731	1.01	1.033047952	0.9219497188
12/12/2018	0.9181858603	0.8190289293	0.9511902894	1.01	1.026089433	0.9391446775
13/12/2018	0.9216059184	0.7783298941	0.9340954293	1.02	1.025925866	0.9244528345
14/12/2018	0.9308183618	0.7616079134	0.9286056734	1.02	1.029393694	0.9255705795
15/12/2018	0.9310585458	0.7602636444	0.9269069158	1.02	1.046312439	0.9217870997
16/12/2018	0.9328454287	0.7640399646	0.9309704002	1.03	1.04270457	0.9308828961
17/12/2018	0.9652318838	0.8328670323	0.9833300326	1.03	1.07953195	1.015230853
18/12/2018	0.9732170644	0.8681452917	0.9971546728	1.02	1.072517434	1.05627158
19/12/2018	0.9860724282	0.8798640408	1.020054325	1.03	1.083048031	1.06217126
20/12/2018	1.025510475	0.9711142436	1.071011791	1.02	1.099916003	1.082780714
21/12/2018	1.005004646	0.9152359215	1.072494068	1.03	1.085322899	1.076607858
22/12/2018	1.021541059	0.9428673971	1.078305658	1.03	1.096557077	1.069433283
23/12/2018	1.03853185	0.9392966496	1.117318736	1.04	1.145196981	1.059975144
24/12/2018	1.049676044	0.9579978472	1.133426932	1.05	1.172196759	1.096724483
25/12/2018	1.033180713	0.8961978404	1.114626585	1.06	1.149090107	1.079097806
26/12/2018	1.051870764	0.9060176162	1.151485653	1.08	1.207771787	1.074298862
27/12/2018	1.014103365	0.8584620588	1.103202235	1.08	1.172635129	1.050322418
28/12/2018	1.060627735	0.9216658432	1.170734738	1.08	1.23078977	1.122850453
29/12/2018	1.061866012	0.8973530171	1.178314964	1.09	1.25718617	1.108445647
30/12/2018	1.06630917	0.908050551	1.173176541	1.09	1.252399748	1.110548842
31/12/2018	1.046738254	0.8791005669	1.140216046	1.09	1.21438321	1.110151563
01/01/2019	1.050247874	0.9027814891	1.140814407	1.08	1.194975861	1.096244219
02/01/2019	1.062459707	0.9262439075	1.159001317	1.08	1.185231714	1.123372039
03/01/2019	1.056327925	0.9011892927	1.141976412	1.08	1.167746267	1.082226336
04/01/2019	1.058824611	0.9061162908	1.160214988	1.08	1.187423604	1.095289433
05/01/2019	1.066651384	0.9031748007	1.165822125	1.09	1.190607167	1.1027212
06/01/2019	1.091767818	0.9575359454	1.193747161	1.08	1.208034383	1.108921762
07/01/2019	1.07936676	0.9454665706	1.17587491	1.08	1.180597398	1.148826436
08/01/2019	1.09399634	0.9467818536	1.177861566	1.08	1.189060847	1.131060128
09/01/2019	1.099375583	0.9478267047	1.177409293	1.06	1.195313007	1.103086541
10/01/2019	1.049965366	0.8641206837	1.129675492	1.06	1.163569586	1.047397064
11/01/2019	1.044467588	0.866103293	1.11845192	1.06	1.152476578	1.065236493
12/01/2019	1.049509023	0.8599811599	1.118917276	1.06	1.169426538	1.052618044
13/01/2019	1.026779603	0.8345319625	1.086609993	1.06	1.127384169	1.047718138
14/01/2019	1.03624509	0.8704925096	1.11311656	1.05	1.135897524	1.058354513
15/01/2019	1.014831655	0.8527876565	1.102206415	1.06	1.139479963	1.056629674
16/01/2019	1.038983587	0.8585027753	1.116101605	1.06	1.156094685	1.0557772
17/01/2019	1.046326538	0.8640359599	1.110722592	1.05	1.146601827	1.048221006
18/01/2019	1.031793859	0.8591680959	1.108156748	1.05	1.126982039	1.08189715
19/01/2019	1.036026512	0.8757811926	1.122973241	1.05	1.139465848	1.090908518
20/01/2019	1.021132445	0.8458206124	1.108137678	1.06	1.154863257	1.080887503
21/01/2019	0.9910740826	0.8399529385	1.098770406	1.05	1.120703621	1.089241844
22/01/2019	1.007758516	0.8466576125	1.104864633	1.05	1.122541498	1.074693036
23/01/2019	1.001687965	0.8420881817	1.103458073	1.05	1.115528983	1.066704727
24/01/2019	1.008294395	0.8457858283	1.113041565	1.06	1.12293542	1.065019885
25/01/2019	1.000525223	0.8455275467	1.077986253	1.05	1.085216021	1.046248672
26/01/2019	1.006701891	0.8461604537	1.087411126	1.05	1.060369619	1.041007784
27/01/2019	1.000234313	0.8418163496	1.075695314	1.05	1.042375101	1.024845909
28/01/2019	0.9979192486	0.8151534362	1.087743163	1.06	1.05500327	1.012774945
29/01/2019	0.9975899285	0.8099076488	1.073296169	1.05	1.04755818	0.9960641701
30/01/2019	1.004041032	0.818848446	1.075613925	1.05	1.05794066	1.015656958
31/01/2019	0.9908426568	0.8121803222	1.060488896	1.05	1.038381433	1.022857352
01/02/2019	1.001821598	0.8192626959	1.072747259	1.05	1.062115893	1.029664956
02/02/2019	1.001592081	0.8270409749	1.087621491	1.06	1.068068774	1.023723979
03/02/2019	0.9976555329	0.8136414368	1.069109115	1.06	1.050649042	1.011194617
04/02/2019	0.9970624369	0.8125000931	1.070277823	1.06	1.060325713	0.9803073122
05/02/2019	1.013909967	0.8141920316	1.069436803	1.06	1.063407264	0.9664512333
06/02/2019	1.01048198	0.8018395456	1.079526369	1.07	1.082694006	0.9802565015
07/02/2019	1.024636171	0.7984816259	1.095286423	1.07	1.094981972	0.9794825675
08/02/2019	1.055982317	0.8612681743	1.144759851	1.07	1.109837934	1.031179402
09/02/2019	1.061149025	0.8623071497	1.148016079	1.08	1.114338062	1.030310347
10/02/2019	1.079439149	0.8667663148	1.176998488	1.08	1.154026957	1.030999882
11/02/2019	1.073065402	0.8569581173	1.173539555	1.08	1.168076103	1.00492662
12/02/2019	1.09729236	0.8581555602	1.168863836	1.08	1.169538872	1.003730667
13/02/2019	1.07714842	0.8531154086	1.138595921	1.07	1.124725986	0.9775274592
14/02/2019	1.079896965	0.8495476063	1.141198859	1.07	1.137606292	0.9743152999
15/02/2019	1.097745703	0.8504706496	1.177986845	1.08	1.150736777	0.9569663742
16/02/2019	1.104494088	0.8525791422	1.187400225	1.08	1.125941289	0.9617610532
17/02/2019	1.183422124	0.8629255025	1.23051748	1.10	1.13088647	0.9768851279
18/02/2019	1.217081605	0.9197388262	1.260845247	1.11	1.140106185	1.022374321
19/02/2019	1.224151018	0.9271094716	1.281462051	1.11	1.133458443	1.045693408
20/02/2019	1.247721991	0.9394939914	1.315524242	1.13	1.160107309	1.068698115
21/02/2019	1.240012204	0.9287592587	1.298528497	1.12	1.165548195	1.053831738
22/02/2019	1.245709291	0.9408342621	1.320574043	1.13	1.179431215	1.060299136
23/02/2019	1.26746246	0.9730134518	1.323315776	1.13	1.185648633	1.081486592
24/02/2019	1.22232483	0.8950085805	1.284918258	1.11	1.190420122	1.037555071
25/02/2019	1.2369081	0.9119833828	1.310165678	1.11	1.19268534	1.068959828
26/02/2019	1.236190628	0.9053271549	1.29592072	1.10	1.169637324	1.061466131
27/02/2019	1.227299732	0.9045495816	1.296469027	1.11	1.190380967	1.074286262
28/02/2019	1.234392542	0.9054275317	1.302324904	1.11	1.187822025	1.066809607
01/03/2019	1.228177664	0.9065546158	1.307051251	1.11	1.17316685	1.05358722
02/03/2019	1.230006572	0.9076894238	1.313601335	1.12	1.196102149	1.04539474
03/03/2019	1.257528979	0.9036401622	1.355310164	1.12	1.201277199	1.037087999
04/03/2019	1.241036856	0.8835297007	1.337729751	1.11	1.192603456	1.029502696
05/03/2019	1.263898158	0.915196298	1.373742366	1.13	1.212805989	1.061324205
06/03/2019	1.25305311	0.9169737971	1.395132422	1.13	1.223260276	1.060020785
07/03/2019	1.2514388	0.9187452234	1.394268258	1.13	1.23002827	1.056716274
08/03/2019	1.274283656	0.9163135475	1.399856514	1.14	1.224807179	1.049381226
09/03/2019	1.284296351	0.9309191347	1.412843272	1.14	1.22289956	1.058157514
10/03/2019	1.389478599	0.9281677231	1.463480335	1.15	1.202664208	1.049424259
11/03/2019	1.323771362	0.9172755612	1.45023048	1.14	1.195779269	1.045645146
12/03/2019	1.324970806	0.9181983946	1.450753251	1.15	1.200917558	1.046719871
13/03/2019	1.366226294	0.9176255029	1.478504085	1.15	1.226778123	1.054246273
14/03/2019	1.340322233	0.9217716641	1.472708478	1.15	1.23999452	1.053073831
15/03/2019	1.355474577	0.9303548128	1.489890514	1.16	1.24533749	1.073430138
16/03/2019	1.372379156	0.950981088	1.502541421	1.18	1.278383999	1.077077076
17/03/2019	1.330259274	0.9454620356	1.467956642	1.17	1.265589734	1.069304454
18/03/2019	1.332735771	0.9471716169	1.46985368	1.17	1.275281628	1.067708635
19/03/2019	1.380916855	0.9562575926	1.467856729	1.17	1.26133035	1.072291878
20/03/2019	1.365726556	0.9600829372	1.460550598	1.17	1.258571474	1.077068873
21/03/2019	1.336136799	0.9464245733	1.430268154	1.16	1.220052392	1.055071474
22/03/2019	1.32740502	0.9451658896	1.458137748	1.16	1.217445075	1.058192465
23/03/2019	1.335556069	0.9479511889	1.46107803	1.17	1.21537641	1.068415606
24/03/2019	1.332499866	0.9447431266	1.458355935	1.17	1.237314349	1.06007597
25/03/2019	1.355041994	0.9308620371	1.456908087	1.17	1.208111074	1.039478528
26/03/2019	1.358362402	0.9360318697	1.453605073	1.17	1.191510503	1.044167156
27/03/2019	1.354370851	0.9599866186	1.4867498	1.18	1.196035575	1.065587653
28/03/2019	1.337167759	0.9557683174	1.462697788	1.17	1.177444738	1.060448273
29/03/2019	1.332097157	0.9626427603	1.447402763	1.17	1.165905792	1.069133713
30/03/2019	1.314515821	0.9645889024	1.435279885	1.17	1.171584702	1.071890736
31/03/2019	1.310960442	0.9642939377	1.432832502	1.17	1.1701018	1.066880827
01/04/2019	1.310283182	0.9766908293	1.430228253	1.17	1.187105123	1.064740007
02/04/2019	1.412556794	1.146205408	1.54441226	1.25	1.219289954	1.163621397
03/04/2019	1.421243213	1.168083444	1.54782104	1.26	1.209704578	1.14827692
04/04/2019	1.401696727	1.156286856	1.552837344	1.25	1.21237916	1.131150394
05/04/2019	1.41290118	1.183035994	1.563844029	1.27	1.214987256	1.177349485
06/04/2019	1.419269061	1.188470291	1.571961595	1.27	1.212705301	1.166200825
07/04/2019	1.449646542	1.221137917	1.612364138	1.28	1.225683673	1.20686835
08/04/2019	1.453129206	1.242482781	1.626955477	1.28	1.230373175	1.265449297
09/04/2019	1.437904776	1.22256164	1.620761293	1.28	1.239512898	1.291386046
10/04/2019	1.442699513	1.250652242	1.615275301	1.29	1.241855108	1.288379043
11/04/2019	1.394144182	1.189567314	1.559004808	1.25	1.210848327	1.239223653
12/04/2019	1.408265606	1.19545145	1.567777325	1.24	1.209324907	1.242836253
13/04/2019	1.401363435	1.197106831	1.55445868	1.25	1.198242451	1.272732672
14/04/2019	1.390253014	1.213815495	1.554365189	1.26	1.196435439	1.273931848
15/04/2019	1.376314075	1.190182898	1.548912479	1.25	1.189177144	1.249212441
16/04/2019	1.396827647	1.229749336	1.562263637	1.26	1.194826396	1.274581784
17/04/2019	1.396229559	1.233596448	1.564861291	1.25	1.187053568	1.289900239
18/04/2019	1.388287942	1.244506226	1.565129291	1.27	1.175068774	1.30725784
19/04/2019	1.38985406	1.245780923	1.569735529	1.27	1.188466626	1.296384496
20/04/2019	1.385762061	1.253784248	1.566218804	1.26	1.178125826	1.294979314
21/04/2019	1.377209885	1.248298606	1.567753391	1.25	1.20351735	1.279705989
22/04/2019	1.396965634	1.268224749	1.601659013	1.27	1.238825905	1.289466229
23/04/2019	1.407452796	1.308858901	1.570916916	1.27	1.224535187	1.29293861
24/04/2019	1.394860134	1.283609943	1.569447886	1.26	1.241448615	1.245474685
25/04/2019	1.363632737	1.223866933	1.533040586	1.23	1.221639273	1.197887817
26/04/2019	1.373903304	1.240034625	1.573884468	1.24	1.268147468	1.221143593
27/04/2019	1.380992104	1.237437477	1.594412338	1.25	1.278903731	1.222814032
28/04/2019	1.371304704	1.24139479	1.592196043	1.24	1.29242696	1.219037645
29/04/2019	1.3608915	1.232519351	1.563951659	1.23	1.279840007	1.202434769
30/04/2019	1.389460039	1.256800291	1.60073272	1.25	1.285155814	1.235194173
01/05/2019	1.407956202	1.269007307	1.639440315	1.26	1.314550252	1.233085968
02/05/2019	1.42881518	1.293103258	1.65835887	1.28	1.348656804	1.232581443
03/05/2019	1.448609587	1.354879107	1.677143051	1.29	1.329325196	1.262240594
04/05/2019	1.474190478	1.369648161	1.698273463	1.30	1.384264695	1.253736199
05/05/2019	1.468664043	1.361319397	1.701021358	1.30	1.397289681	1.243986984
06/05/2019	1.475093251	1.349833233	1.701164159	1.29	1.389612174	1.25312231
07/05/2019	1.48453357	1.369256854	1.705067558	1.29	1.387433788	1.244991555
08/05/2019	1.502690183	1.405183732	1.718214563	1.30	1.391514308	1.255240413
09/05/2019	1.543069277	1.45029823	1.75138288	1.30	1.398881639	1.238132957
10/05/2019	1.563310309	1.498289803	1.754655204	1.30	1.412015575	1.259806912
11/05/2019	1.655674506	1.692285867	1.865807303	1.34	1.428165985	1.375356623
12/05/2019	1.63700582	1.637698776	1.815202874	1.34	1.435312254	1.33116206
13/05/2019	1.740547667	1.835598823	1.856729308	1.37	1.45251944	1.383078726
14/05/2019	1.773238445	1.877760746	1.90952825	1.40	1.452134039	1.521237349
15/05/2019	1.832521291	1.927262872	1.985504597	1.46	1.485459477	1.592021884
16/05/2019	1.804205978	1.852039332	1.942530371	1.44	1.441628759	1.526130942
17/05/2019	1.721361102	1.724963879	1.880156147	1.41	1.422937412	1.493907135
18/05/2019	1.70505683	1.707890672	1.86763936	1.40	1.422263658	1.49094988
19/05/2019	1.793316365	1.925506455	1.952228905	1.46	1.458653154	1.530409558
20/05/2019	1.761387964	1.873977449	1.951246883	1.45	1.486776972	1.55604619
21/05/2019	1.760292629	1.870458583	1.968120032	1.45	1.51030327	1.526328859
22/05/2019	1.722174287	1.80392504	1.922663396	1.43	1.490171827	1.515470338
23/05/2019	1.748189339	1.851319983	1.981665707	1.46	1.557227673	1.605198453
24/05/2019	1.74488412	1.876106084	1.979891879	1.47	1.548484033	1.60591211
25/05/2019	1.724139547	1.891414016	2.021865938	1.48	1.555964708	1.603619748
26/05/2019	1.79665533	2.037200003	2.104108825	1.52	1.557275681	1.635444393
27/05/2019	1.849903387	2.068336781	2.155127946	1.56	1.58546237	1.633140787
28/05/2019	1.832061413	2.048179822	2.141246697	1.55	1.578188871	1.642294081
29/05/2019	1.820373548	2.033975449	2.131650809	1.54	1.56626641	1.620694074
30/05/2019	1.773591553	1.954111229	2.105082847	1.51	1.559070367	1.585090474
31/05/2019	1.77620068	2.014013569	2.136270425	1.54	1.583757612	1.630391653
01/06/2019	1.736698215	2.011550768	2.165531305	1.55	1.597225973	1.644891613
02/06/2019	1.753955766	2.053581301	2.196097327	1.57	1.613368629	1.701984581
03/06/2019	1.686127952	1.928161851	2.15652505	1.53	1.60917168	1.656966102
04/06/2019	1.629411866	1.810432321	2.104492717	1.49	1.580228508	1.647050913
05/06/2019	1.642662917	1.837787096	2.111409762	1.50	1.593292999	1.635824598
06/06/2019	1.659482639	1.837268435	2.118565039	1.51	1.601685462	1.57929869
07/06/2019	1.682729644	1.889395774	2.138640386	1.51	1.592071484	1.588260324
08/06/2019	1.674166792	1.868297636	2.151609888	1.51	1.605808255	1.564605963
09/06/2019	1.636297029	1.805806594	2.089919596	1.47	1.569749824	1.550984389
10/06/2019	1.66681108	1.879149772	2.124349874	1.49	1.556528561	1.577650009
11/06/2019	1.66526246	1.862093557	2.128291941	1.49	1.553874378	1.551955796
12/06/2019	1.697166313	1.913331894	2.179618303	1.52	1.575584393	1.583466101
13/06/2019	1.697763771	1.933312624	2.15151568	1.52	1.546456514	1.533875025
14/06/2019	1.723529888	2.042042555	2.146392529	1.52	1.536972312	1.545224189
15/06/2019	1.746123426	2.075993262	2.175671125	1.53	1.552223645	1.56465663
16/06/2019	1.75293355	2.112661662	2.172553709	1.52	1.542473218	1.585934332
17/06/2019	1.769832849	2.189201954	2.170802643	1.53	1.539445928	1.601720485
18/06/2019	1.752186419	2.133161128	2.147597794	1.52	1.536159078	1.585033485
19/06/2019	1.778737686	2.178202237	2.188451774	1.53	1.573129735	1.574460344
20/06/2019	1.804871912	2.237777891	2.222087816	1.54	1.583752394	1.571662975
21/06/2019	1.846322401	2.382794443	2.248662796	1.57	1.608365049	1.625464574
22/06/2019	1.91183957	2.513656396	2.352519279	1.59	1.636986078	1.66723525
23/06/2019	1.923734701	2.549753375	2.340554959	1.59	1.631556969	1.668943695
24/06/2019	1.93449444	2.586332203	2.387843375	1.61	1.659024783	1.686582097
25/06/2019	1.995210062	2.769498084	2.398421883	1.61	1.63397055	1.687256883
26/06/2019	2.078764356	3.057305068	2.394189307	1.61	1.651888279	1.677526093
27/06/2019	1.902328523	2.626662694	2.265581199	1.53	1.597294219	1.573580601
28/06/2019	2.011531648	2.914284237	2.328585157	1.55	1.619165545	1.605983083
29/06/2019	2.007359372	2.809065344	2.354573781	1.56	1.622570904	1.625393824
30/06/2019	1.889312238	2.540777184	2.252259118	1.51	1.589568895	1.558189401
01/07/2019	1.875033364	2.485809368	2.272677748	1.51	1.591596623	1.574366926
02/07/2019	1.886286394	2.537141725	2.260898369	1.51	1.58580249	1.564082501
03/07/2019	1.976126132	2.809511239	2.304213651	1.53	1.606559893	1.575024394
04/07/2019	1.902787831	2.634327256	2.252913646	1.51	1.581057244	1.543994278
05/07/2019	1.891218156	2.578665002	2.262950972	1.51	1.599265592	1.535807779
06/07/2019	1.905946848	2.63270968	2.269857076	1.53	1.616630012	1.554159477
07/07/2019	1.937578255	2.689621122	2.30233007	1.54	1.641885424	1.555076002
08/07/2019	2.016782431	2.885775474	2.299349526	1.55	1.62892923	1.549308397
09/07/2019	2.029485185	2.953387953	2.275216136	1.54	1.640859811	1.533565419
10/07/2019	1.969345111	2.855370772	2.220078822	1.51	1.61249511	1.489801212
11/07/2019	1.881252909	2.667968336	2.103832829	1.49	1.586580193	1.408210245
12/07/2019	1.929057966	2.775386663	2.203768983	1.50	1.605120354	1.488404827
13/07/2019	1.888000489	2.675888058	2.154218756	1.49	1.579495958	1.46829798
14/07/2019	1.765189569	2.408984379	2.051472844	1.47	1.564895994	1.458390634
15/07/2019	1.813044779	2.559082587	2.073742695	1.47	1.565925985	1.470597204
16/07/2019	1.677022027	2.226146831	1.953106157	1.45	1.507132354	1.403687376
17/07/2019	1.70885164	2.276919525	2.012914587	1.46	1.539356135	1.407401422
18/07/2019	1.801643935	2.50538656	2.067660516	1.48	1.578537747	1.407250853
19/07/2019	1.781119824	2.473501	2.093813969	1.47	1.554176519	1.375274668
20/07/2019	1.806919442	2.529029206	2.105157553	1.49	1.589618018	1.385008039
21/07/2019	1.780440245	2.489560672	2.069129022	1.48	1.542023168	1.384997758
22/07/2019	1.751923555	2.42943054	2.025428456	1.47	1.522315355	1.337290312
23/07/2019	1.696521055	2.325532367	1.980414078	1.47	1.519988704	1.328092587
24/07/2019	1.716352212	2.304664841	2.015023329	1.47	1.547907635	1.356199996
25/07/2019	1.737904843	2.328133533	2.01413207	1.48	1.546384162	1.330843223
26/07/2019	1.734092388	2.318376749	2.039276404	1.48	1.55120331	1.338002022
27/07/2019	1.695606788	2.226155202	1.971716344	1.48	1.523457255	1.312565952
28/07/2019	1.705562335	2.243814431	1.977111583	1.48	1.50366776	1.313851638
29/07/2019	1.701642424	2.235895428	1.964360426	1.48	1.480333257	1.304183756
30/07/2019	1.690250077	2.256630468	1.961707552	1.48	1.452985139	1.309778159
31/07/2019	1.722305424	2.368952969	1.987552681	1.47	1.437072066	1.314170577
01/08/2019	1.743504155	2.442716345	1.98998144	1.48	1.462968634	1.318451087
02/08/2019	1.732242506	2.470551338	1.955555215	1.47	1.450876805	1.334548911
03/08/2019	1.765154765	2.541850818	1.964502883	1.47	1.442201305	1.331361693
04/08/2019	1.767923622	2.576721163	1.965815195	1.47	1.435773833	1.319237578
05/08/2019	1.828192443	2.772959615	1.976547188	1.47	1.43000702	1.328172859
06/08/2019	1.807385059	2.696038762	1.930615274	1.48	1.385705082	1.309969227
07/08/2019	1.818482083	2.804977743	1.927026666	1.48	1.380724081	1.321293749
08/08/2019	1.812731921	2.810718089	1.932065345	1.47	1.390908544	1.315740684
09/08/2019	1.7882117	2.786414486	1.895078899	1.47	1.396899842	1.299009402
10/08/2019	1.758638688	2.666879053	1.88046486	1.47	1.393520513	1.303802673
11/08/2019	1.770162554	2.706704854	1.898716349	1.47	1.384757032	1.299837978
12/08/2019	1.758532732	2.673594796	1.884954829	1.47	1.394582375	1.295244043
13/08/2019	1.716504808	2.559256647	1.848153676	1.47	1.365061955	1.297789862
14/08/2019	1.629208697	2.360984806	1.760934568	1.46	1.331917434	1.268401034
15/08/2019	1.65296356	2.422017426	1.765402394	1.46	1.326570221	1.283167585
16/08/2019	1.647885327	2.436766715	1.740794958	1.46	1.330623186	1.277562079
17/08/2019	1.637292477	2.403273308	1.748967698	1.47	1.335069618	1.279251283
18/08/2019	1.663425886	2.430065716	1.79786854	1.47	1.36225302	1.290010493
19/08/2019	1.696874897	2.564006809	1.803288791	1.47	1.352297939	1.297414961
20/08/2019	1.689574009	2.528111539	1.794072023	1.47	1.361289976	1.319544597
21/08/2019	1.64247212	2.381265967	1.751290873	1.46	1.340042157	1.305283764
22/08/2019	1.656908815	2.379623364	1.758757753	1.46	1.347533694	1.313172803
23/08/2019	1.682082711	2.444664921	1.783509898	1.46	1.36503158	1.310565922
24/08/2019	1.664658044	2.386412555	1.781337927	1.47	1.371730404	1.302065895
25/08/2019	1.67026327	2.381375966	1.81381892	1.47	1.38270906	1.2926945
26/08/2019	1.711243875	2.435940114	1.818544246	1.47	1.388983449	1.299704953
27/08/2019	1.681772608	2.392411343	1.798745305	1.47	1.382534857	1.287018822
28/08/2019	1.645116127	2.291158324	1.742111942	1.47	1.365305935	1.267306095
29/08/2019	1.61875001	2.233794304	1.705326588	1.47	1.337112478	1.257856691
30/08/2019	1.622438568	2.254457782	1.698196113	1.47	1.330187807	1.232721833
31/08/2019	1.627647661	2.262089211	1.686913938	1.47	1.320125804	1.23025488
01/09/2019	1.620446119	2.291991469	1.66860572	1.47	1.297880638	1.248540369
02/09/2019	1.647134399	2.430288953	1.692115827	1.47	1.329591549	1.266391933
03/09/2019	1.648930891	2.495299998	1.673372939	1.47	1.289848382	1.26757098
04/09/2019	1.6476115	2.488477377	1.678700567	1.48	1.306367791	1.25736067
05/09/2019	1.653867594	2.484023959	1.689928313	1.47	1.296930977	1.239476903
06/09/2019	1.637973842	2.431825509	1.675251661	1.47	1.291732096	1.225515909
07/09/2019	1.656636947	2.47033527	1.690581834	1.47	1.289330715	1.234906065
08/09/2019	1.644002962	2.452489061	1.662757942	1.47	1.25871524	1.22982829
09/09/2019	1.638641444	2.427520461	1.66674827	1.48	1.279191744	1.22677487
10/09/2019	1.614534329	2.37608124	1.67546005	1.48	1.29348067	1.241893493
11/09/2019	1.604424376	2.390737087	1.664282099	1.48	1.294213774	1.236942673
12/09/2019	1.604410027	2.445172617	1.639246003	1.48	1.26108922	1.236108559
13/09/2019	1.614390421	2.433527178	1.657032411	1.48	1.272945251	1.234325814
14/09/2019	1.625875537	2.43294041	1.691270215	1.48	1.276512268	1.245093413
15/09/2019	1.630896216	2.430512589	1.713574954	1.50	1.295599829	1.276089762
16/09/2019	1.633153609	2.413854768	1.711792132	1.50	1.309700855	1.278629813
17/09/2019	1.63675372	2.405511355	1.741402036	1.50	1.322707046	1.33363541
18/09/2019	1.651091411	2.395405764	1.79715449	1.50	1.340834151	1.346611749
19/09/2019	1.656513341	2.411417001	1.796631888	1.52	1.366961419	1.418130119
20/09/2019	1.638118043	2.391505022	1.757054124	1.51	1.345795191	1.395670073
21/09/2019	1.622761894	2.353471565	1.730198679	1.51	1.340686508	1.382219253
22/09/2019	1.613247054	2.36537436	1.708508638	1.51	1.33556399	1.377693613
23/09/2019	1.570948698	2.28526285	1.67413956	1.52	1.326670954	1.318764719
24/09/2019	1.451678556	2.02483345	1.580680364	1.52	1.276259494	1.182886757
25/09/2019	1.447213776	1.993459178	1.591676722	1.53	1.280168703	1.182235223
26/09/2019	1.421863345	1.907015885	1.578166416	1.52	1.261905776	1.160864606
27/09/2019	1.431457754	1.938226803	1.590758943	1.52	1.230037145	1.162258349
28/09/2019	1.430981446	1.936833847	1.572050263	1.51	1.202444766	1.120426192
29/09/2019	1.41741564	1.903543854	1.544651812	1.51	1.176619467	1.102675144
30/09/2019	1.436038859	1.948097143	1.538176955	1.51	1.15795567	1.107960768
01/10/2019	1.416135618	1.959702515	1.522001481	1.51	1.157789888	1.093232609
02/10/2019	1.421465353	1.971391511	1.520454641	1.51	1.150265938	1.066838743
03/10/2019	1.407182485	1.940140268	1.511236038	1.51	1.143222369	1.065269313
04/10/2019	1.410298514	1.927444143	1.529552566	1.51	1.165483688	1.067395528
05/10/2019	1.414670511	1.914657358	1.563912016	1.51	1.21620804	1.06621103
06/10/2019	1.408632032	1.876290326	1.554434939	1.50	1.20501953	1.06117859
07/10/2019	1.423909071	1.936765208	1.559915047	1.50	1.200773998	1.088122557
08/10/2019	1.433129599	1.932809813	1.590818924	1.50	1.205286755	1.088349736
09/10/2019	1.473640139	2.019002076	1.625485649	1.50	1.237877007	1.106403616
10/10/2019	1.463643547	2.016825548	1.621761175	1.50	1.226813971	1.091842202
11/10/2019	1.441244868	1.954647818	1.614730665	1.51	1.227648637	1.081494707
12/10/2019	1.434817353	1.958123764	1.610093	1.51	1.22325679	1.085100649
13/10/2019	1.436238589	1.954471428	1.619377736	1.51	1.234037401	1.100861538
14/10/2019	1.449052386	1.967080167	1.634108141	1.51	1.231930866	1.112573568
15/10/2019	1.41912261	1.927310276	1.596958966	1.51	1.218833812	1.08823402
16/10/2019	1.396009229	1.890235603	1.591277964	1.51	1.219615706	1.069586889
17/10/2019	1.413261078	1.903479425	1.611344015	1.51	1.231879509	1.088783691
18/10/2019	1.395137935	1.872779159	1.605752433	1.51	1.217864127	1.076230684
19/10/2019	1.396254523	1.876385333	1.596461451	1.51	1.195424335	1.084442363
20/10/2019	1.414990123	1.93123494	1.608925246	1.51	1.211511991	1.102591001
21/10/2019	1.414187877	1.936318507	1.613866125	1.51	1.212748997	1.10329224
22/10/2019	1.403630185	1.897441014	1.60569533	1.51	1.211199172	1.083128606
23/10/2019	1.354817023	1.765076505	1.567379565	1.51	1.206055724	1.037334401
24/10/2019	1.34801599	1.76010089	1.548357205	1.51	1.197852458	1.033750651
25/10/2019	1.445699281	2.034260335	1.604468968	1.51	1.213702309	1.093082257
26/10/2019	1.478515816	2.171496401	1.597105462	1.51	1.199803397	1.090037857
27/10/2019	1.511400584	2.243545378	1.616477456	1.50	1.206812779	1.091083157
28/10/2019	1.48918111	2.174121508	1.583999832	1.50	1.182156789	1.090270223
29/10/2019	1.513631938	2.214413326	1.611988747	1.50	1.190988858	1.089893895
30/10/2019	1.498606939	2.162278225	1.616287727	1.50	1.199125744	1.082268023
31/10/2019	1.498592946	2.160835631	1.614139227	1.50	1.191716047	1.095834722
01/11/2019	1.500022176	2.175285584	1.60309599	1.50	1.179073231	1.091747145
02/11/2019	1.51267277	2.190227359	1.615988509	1.50	1.186846078	1.093930859
03/11/2019	1.498641665	2.169237444	1.621311135	1.50	1.179855069	1.091791598
04/11/2019	1.528134827	2.210872282	1.635194216	1.50	1.202899315	1.093713808
05/11/2019	1.523675334	2.194410507	1.65496436	1.51	1.208517915	1.101481892
06/11/2019	1.527218729	2.198721271	1.670381923	1.51	1.214368243	1.103748385
07/11/2019	1.515285823	2.176802181	1.659662621	1.50	1.220453412	1.098038518
08/11/2019	1.476224951	2.068125935	1.632578484	1.50	1.208914085	1.091883595
09/11/2019	1.471825184	2.070169842	1.63209037	1.50	1.1974943	1.114338413
10/11/2019	1.493198245	2.126998524	1.655329677	1.50	1.195554515	1.116019961
11/11/2019	1.473810244	2.057064735	1.644415785	1.50	1.185399217	1.102067379
12/11/2019	1.472863124	2.070658413	1.632830187	1.50	1.182734282	1.097906276
13/11/2019	1.47285629	2.068920281	1.609155359	1.49	1.144919188	1.068033334
14/11/2019	1.467666429	2.045392537	1.586054745	1.49	1.124860413	1.056813307
15/11/2019	1.446507825	1.994633372	1.576746001	1.49	1.117783714	1.037709277
16/11/2019	1.453851537	2.008437165	1.578513002	1.49	1.11075692	1.030212327
17/11/2019	1.456532194	2.014829587	1.582573285	1.49	1.108900023	1.03443736
18/11/2019	1.435653094	1.951718643	1.562002673	1.49	1.110364795	1.01938318
19/11/2019	1.42475907	1.927492688	1.54490557	1.49	1.105557741	1.018289593
20/11/2019	1.418920295	1.885477177	1.57048839	1.49	1.127779137	1.010781223
21/11/2019	1.37558337	1.795159967	1.547418491	1.49	1.136024357	0.9860516145
22/11/2019	1.335057106	1.713849601	1.505879553	1.49	1.116834128	0.9700685152
23/11/2019	1.351433567	1.737624386	1.517874146	1.49	1.121467605	0.9734691747
24/11/2019	1.308240292	1.655443175	1.502227611	1.49	1.12364898	0.9620850281
25/11/2019	1.318807509	1.678512785	1.496502904	1.49	1.108119903	0.9571141105
26/11/2019	1.336580307	1.695480205	1.521416385	1.49	1.121458733	0.9738535848
27/11/2019	1.357806077	1.769067568	1.523640484	1.49	1.114430282	0.9817999414
28/11/2019	1.355597464	1.752964502	1.517935978	1.49	1.116845775	0.9800453407
29/11/2019	1.386437394	1.822992235	1.565074442	1.50	1.159261545	0.9925742273
30/11/2019	1.374234476	1.777985287	1.569329795	1.50	1.175819094	1.002675315
01/12/2019	1.370858413	1.743847745	1.591304374	1.50	1.209770532	1.007500219
02/12/2019	1.360481673	1.719818132	1.592294682	1.50	1.212930729	1.007937563
03/12/2019	1.362894795	1.719385325	1.610226014	1.50	1.236316223	1.016570084
04/12/2019	1.362088435	1.703387166	1.617604835	1.50	1.266316711	1.010134279
05/12/2019	1.375801837	1.749488545	1.637860679	1.50	1.279120581	1.024650556
06/12/2019	1.379026696	1.772669057	1.631640482	1.50	1.265699864	1.031005414
07/12/2019	1.377356925	1.7748397	1.607926759	1.50	1.248556587	1.034681148
08/12/2019	1.38344095	1.776743991	1.623893233	1.50	1.268119576	1.037212208
09/12/2019	1.351987937	1.738353124	1.613495754	1.50	1.26594121	1.02600236
10/12/2019	1.353055453	1.709514162	1.599053681	1.50	1.260495584	1.020438773
11/12/2019	1.334453763	1.695258423	1.575649716	1.50	1.237167181	1.015753047
12/12/2019	1.340250105	1.701296645	1.554751841	1.50	1.205926328	1.014149163
13/12/2019	1.349141799	1.707532862	1.556699657	1.50	1.198666875	1.016110696
14/12/2019	1.339166715	1.67347219	1.540082248	1.50	1.187782451	1.007132523
15/12/2019	1.338072923	1.679961536	1.529342219	1.50	1.175088936	1.009551666
16/12/2019	1.321678219	1.628328986	1.54815645	1.50	1.17245508	0.9794342937
17/12/2019	1.283842199	1.559751034	1.547886467	1.50	1.197445967	0.9328041885
18/12/2019	1.349287661	1.709204817	1.606627566	1.50	1.228560001	0.9666398465
19/12/2019	1.336582576	1.691833167	1.590355589	1.50	1.228175908	0.9535049816
20/12/2019	1.342815902	1.695584741	1.582991645	1.50	1.222317698	0.9523431293
21/12/2019	1.341301842	1.689088337	1.575984725	1.50	1.216541271	0.9502334041
22/12/2019	1.373396195	1.764352364	1.581992695	1.50	1.213786834	0.968067602
23/12/2019	1.356575805	1.727719667	1.565282719	1.50	1.212227819	0.9621343939
24/12/2019	1.354989071	1.719945991	1.576842629	1.50	1.224814925	0.9586243458
25/12/2019	1.348458558	1.708817953	1.571653284	1.50	1.22467806	0.9559082077
26/12/2019	1.353674704	1.700317804	1.622791233	1.51	1.289121764	0.9638050767
27/12/2019	1.353027376	1.712325427	1.618097578	1.51	1.27781148	0.9600896357
28/12/2019	1.366100791	1.718879047	1.627713365	1.51	1.271009479	0.966730893
29/12/2019	1.374199841	1.743462611	1.625182081	1.50	1.249984166	0.9733271674
30/12/2019	1.36664642	1.713008131	1.59242707	1.50	1.217105468	0.9673813663
31/12/2019	1.367517236	1.689661574	1.585076009	1.50	1.229425348	0.9631723914
01/01/2020	1.365361197	1.691206034	1.572631141	1.50	1.224316483	0.9631222488
02/01/2020	1.346899332	1.640775399	1.553609718	1.50	1.228246533	0.9527546196
03/01/2020	1.383614737	1.725196054	1.570887372	1.50	1.245272396	0.9681103026
04/01/2020	1.416795603	1.740644937	1.59245235	1.50	1.257521059	0.9702776248
05/01/2020	1.38776271	1.740800139	1.584338857	1.50	1.244909645	0.9702992532
06/01/2020	1.442205554	1.824865538	1.631977723	1.50	1.262137672	0.982013492
07/01/2020	1.456205566	1.917520996	1.631722444	1.50	1.258886204	0.982013492
08/01/2020	1.427313747	1.897830793	1.633943644	1.51	1.299208755	0.9838278942
09/01/2020	1.411682818	1.850668133	1.626017821	1.51	1.297659076	0.9838278942
10/01/2020	1.432224559	1.918193211	1.613609432	1.51	1.271911558	0.9719772875
11/01/2020	1.439599051	1.887889235	1.588408544	1.51	1.223795404	0.9813588426
12/01/2020	1.470302922	1.924286071	1.604588278	1.51	1.231348396	0.9812554036
13/01/2020	1.438762435	1.912941292	1.589235274	1.51	1.244332892	0.9909314886
14/01/2020	1.50378634	2.073500953	1.633787236	1.51	1.217378289	1.01172455
15/01/2020	1.509497884	2.068626134	1.640926461	1.51	1.20746681	1.026314673
16/01/2020	1.517412094	2.049078025	1.641472726	1.51	1.211418125	1.031648726
17/01/2020	1.556777777	2.097288423	1.675149116	1.51	1.210590873	1.030114998
18/01/2020	1.543753455	2.100523064	1.654257004	1.51	1.209298329	1.05183214
19/01/2020	1.51686891	2.04495801	1.651682017	1.51	1.2171694	1.044876122
20/01/2020	1.506752181	2.033542131	1.63795279	1.51	1.214379889	1.043417879
21/01/2020	1.459616338	2.054271082	1.645746309	1.51	1.214379889	1.046076904
22/01/2020	1.480411232	2.038999216	1.643284495	1.50	1.218185886	1.049139582
23/01/2020	1.454893057	1.974556437	1.622062468	1.50	1.222833583	1.040850041
24/01/2020	1.461630178	1.983697705	1.6450781	1.50	1.251056272	1.042054703
25/01/2020	1.449647826	1.965473872	1.622002554	1.50	1.243489779	1.039661416
26/01/2020	1.479510827	2.019258103	1.652237856	1.50	1.2510204	1.046773873
27/01/2020	1.498329908	2.092774304	1.656371769	1.50	1.249223715	1.056301485
28/01/2020	1.534128274	2.198183481	1.667399963	1.51	1.251966053	1.069602474
29/01/2020	1.528566695	2.188327556	1.663897842	1.51	1.254345823	1.068403539
30/01/2020	1.561502824	2.23351081	1.697167144	1.51	1.258198673	1.073918475
31/01/2020	1.554147924	2.196290092	1.678927748	1.51	1.261528846	1.069329984
01/02/2020	1.570498311	2.206236493	1.673442295	1.51	1.239587693	1.076443195
02/02/2020	1.572546886	2.19484225	1.673797243	1.51	1.246642655	1.068233862
03/02/2020	1.562457941	2.182899758	1.656799312	1.51	1.234033007	1.06426039
04/02/2020	1.551475411	2.156461652	1.649964756	1.51	1.218687026	1.061572479
05/02/2020	1.60283975	2.258039914	1.683879441	1.51	1.22613312	1.069534375
06/02/2020	1.616725483	2.285375235	1.704162401	1.51	1.247965041	1.069582457
07/02/2020	1.628008326	2.300910827	1.706616808	1.51	1.255977638	1.071346212
08/02/2020	1.639702257	2.317159094	1.72501688	1.51	1.265776717	1.077570538
09/02/2020	1.660765139	2.376245181	1.74899187	1.51	1.29708619	1.085403871
10/02/2020	1.632663269	2.315160706	1.737658789	1.51	1.296030652	1.076537051
11/02/2020	1.681161673	2.397751751	1.75637903	1.51	1.29632608	1.082409015
12/02/2020	1.722690732	2.425425381	1.789915895	1.51	1.308178519	1.077069069
13/02/2020	1.590384955	2.399194692	1.73780053	1.51	1.221074801	1.074739394
14/02/2020	1.696989534	2.422151465	1.865985296	1.51	1.367391926	1.068747564
15/02/2020	1.636382131	2.322867988	1.800722068	1.51	1.34530473	1.064075613
16/02/2020	1.642253789	2.333439827	1.772329955	1.51	1.325836215	1.063443408
17/02/2020	1.614316499	2.276059825	1.755626822	1.51	1.304769524	1.077339692
18/02/2020	1.655006706	2.382193058	1.768590729	1.51	1.306686708	1.094011759
19/02/2020	1.582899495	2.262728809	1.711189775	1.51	1.276139673	1.084370635
20/02/2020	1.589615767	2.256877617	1.716127119	1.51	1.289133221	1.087322231
21/02/2020	1.602499014	2.27519042	1.733681198	1.51	1.302165155	1.090094565
22/02/2020	1.594756969	2.269727166	1.72413003	1.51	1.314397267	1.089571051
23/02/2020	1.635271981	2.33111021	1.764522613	1.51	1.32411213	1.098464824
24/02/2020	1.598991919	2.266672024	1.739761704	1.51	1.318368378	1.11824746
25/02/2020	1.564326867	2.19421743	1.722637649	1.51	1.329499968	1.115913893
26/02/2020	1.487788572	2.071799869	1.660288941	1.50	1.306147322	1.092825134
27/02/2020	1.486323967	2.063337385	1.674906164	1.50	1.311936298	1.092290728
28/02/2020	1.475509858	2.03702133	1.663425377	1.50	1.297674825	1.088807926
29/02/2020	1.458157967	2.019887307	1.665702593	1.50	1.312629623	1.094158688
01/03/2020	1.459352067	2.01118378	1.65904525	1.50	1.295975561	1.092980028
02/03/2020	1.483483927	2.083343976	1.65680619	1.50	1.256975532	1.102783912
03/03/2020	1.481061557	2.064110766	1.666452198	1.50	1.273355883	1.097544376
04/03/2020	1.465792096	2.056467507	1.660889497	1.50	1.263367233	1.093608275
05/03/2020	1.495926903	2.132456462	1.671863787	1.50	1.26145148	1.103457228
06/03/2020	1.51691261	2.142740339	1.688140252	1.50	1.263676721	1.098981515
07/03/2020	1.483680642	2.09280589	1.653728731	1.50	1.25426564	1.093859379
08/03/2020	1.385115732	1.904467093	1.600368978	1.50	1.24189532	1.068484481
09/03/2020	1.37497364	1.861137662	1.596051372	1.50	1.242961612	1.071486056
10/03/2020	1.377300036	1.857869177	1.606640935	1.50	1.247287078	1.117428968
11/03/2020	1.367514452	1.858268653	1.591183797	1.50	1.246397796	1.116244471
12/03/2020	1.069094709	1.167558733	1.383144744	1.50	1.24371981	1.033985414
13/03/2020	1.144842077	1.30682594	1.446132207	1.50	1.252648979	1.032250977
14/03/2020	1.095171599	1.221483026	1.411332418	1.50	1.231256905	1.028718101
15/03/2020	1.12001059	1.266568692	1.436331138	1.50	1.222859993	1.028999258
16/03/2020	1.076528104	1.177821304	1.40510215	1.50	1.227099203	1.030131389
17/03/2020	1.100855159	1.227416885	1.424981175	1.50	1.232211305	1.029140918
18/03/2020	1.107541059	1.230425604	1.419486945	1.50	1.214684343	1.030619273
19/03/2020	1.072123701	1.230425604	1.372930708	1.50	1.135006073	1.030619273
20/03/2020	1.211157172	1.455994054	1.551498099	1.50	1.296039304	1.016317168
21/03/2020	1.211298645	1.452773397	1.557968851	1.50	1.292111637	1.016317168
22/03/2020	1.16479578	1.369433788	1.5093204	1.50	1.259731716	0.9966002485
23/03/2020	1.229136614	1.507089918	1.558087197	1.50	1.281603481	0.9951043251
24/03/2020	1.26445245	1.581897905	1.58265068	1.50	1.299626026	0.9819495373
25/03/2020	1.252626935	1.569275084	1.563508157	1.50	1.285790326	0.974949762
26/03/2020	1.158479766	1.569275084	1.563508157	1.50	1.285790326	0.974949762
27/03/2020	1.222572501	1.519652309	1.564622366	1.50	1.284429656	0.9712273115
28/03/2020	1.205317035	1.4661917	1.576615524	1.50	1.32382045	0.9840710516
29/03/2020	1.170778937	1.3909934	1.551936497	1.50	1.308793342	0.9636290284
30/03/2020	1.218575506	1.510267236	1.581850907	1.50	1.311687888	0.9703815114
31/03/2020	1.21464439	1.51233488	1.5668188	1.50	1.300822163	0.973135526
01/04/2020	1.230161941	1.551826286	1.590970332	1.50	1.316896675	0.9835287863
02/04/2020	1.249202095	1.595713976	1.590123064	1.50	1.304110764	0.9835287863
03/04/2020	1.243494127	1.581565218	1.612321858	1.50	1.350806182	0.9838948775
04/04/2020	1.253868382	1.613072545	1.614217611	1.50	1.345404118	0.973299486
05/04/2020	1.250995415	1.595127904	1.607852539	1.50	1.339949707	0.9680069043
06/04/2020	1.315481265	1.708025319	1.662288508	1.50	1.344799392	0.9619105809
07/04/2020	1.303443387	1.685625214	1.658774634	1.50	1.344022425	0.961835267
08/04/2020	1.329714787	1.722662658	1.694707321	1.50	1.366369048	0.9624908548
09/04/2020	1.329511313	1.715144268	1.681320673	1.50	1.357620375	0.9646216122
10/04/2020	1.272903022	1.612594804	1.644427585	1.50	1.348613761	0.9698515149
11/04/2020	1.275226631	1.611089102	1.648253896	1.50	1.360859757	0.9697193459
12/04/2020	1.287827033	1.63739814	1.653856756	1.50	1.349567692	0.9648528983
13/04/2020	1.276111838	1.607790093	1.642016099	1.50	1.344668169	0.9719170783
14/04/2020	1.272277554	1.607177084	1.631723371	1.50	1.322154481	0.9594150199
15/04/2020	1.260345318	1.560125591	1.609832995	1.50	1.307949795	0.9575173688
16/04/2020	1.319370756	1.671623711	1.661188241	1.50	1.338255223	0.9607377996
17/04/2020	1.319819955	1.666780505	1.667900839	1.50	1.336502524	0.9700653409
18/04/2020	1.349440113	1.704709627	1.717332984	1.50	1.377775321	0.981252016
19/04/2020	1.339071765	1.688681132	1.69123652	1.50	1.365635896	0.9740091854
20/04/2020	1.309538557	1.616462245	1.659812218	1.50	1.354854413	0.9768265593
21/04/2020	1.313594498	1.616078159	1.645085886	1.50	1.339827734	0.9715857042
22/04/2020	1.336409212	1.67171843	1.645031135	1.50	1.335471447	0.963961946
23/04/2020	1.367989313	1.745123725	1.667373909	1.50	1.337363168	0.9593528955
24/04/2020	1.37298727	1.773586122	1.64273847	1.50	1.323670964	0.9454688382
25/04/2020	1.379081861	1.778057141	1.658930394	1.50	1.340066323	0.9541869382
26/04/2020	1.390791751	1.803878218	1.655247731	1.50	1.328390343	0.9606574608
27/04/2020	1.402143335	1.831062201	1.660994741	1.50	1.33396841	0.9625293422
28/04/2020	1.397479662	1.833753412	1.659630645	1.50	1.325248749	0.9681578231
29/04/2020	1.478603003	2.067223287	1.709538699	1.50	1.337683251	0.9675028778
30/04/2020	1.450476308	2.033756167	1.677543112	1.50	1.335893111	0.9675798425
01/05/2020	1.475826157	2.082192222	1.681763279	1.50	1.303470612	0.9651204603
02/05/2020	1.483350753	2.111277771	1.684111824	1.50	1.29594072	0.9695639197
03/05/2020	1.47235777	2.089873329	1.673376823	1.50	1.30092332	0.9743031276
04/05/2020	1.474032684	2.093440301	1.679597386	1.50	1.315732609	0.9764456351
05/05/2020	1.480887756	2.114677476	1.67540268	1.50	1.317290478	0.99381879
06/05/2020	1.499044143	2.177084262	1.665672995	1.50	1.307361097	0.9868508765
07/05/2020	1.558167292	2.337452905	1.685472737	1.50	1.306301535	0.9931323705
08/05/2020	1.553801944	2.311885219	1.690352011	1.50	1.305155112	1.018785152
09/05/2020	1.533357899	2.253453203	1.682340325	1.50	1.306075393	1.016004487
10/05/2020	1.449018875	2.056745903	1.614231422	1.50	1.294367666	0.9900486343
11/05/2020	1.439642956	2.020424624	1.609486136	1.50	1.300780605	0.9830899074
12/05/2020	1.460722863	2.068031298	1.61057387	1.50	1.293601569	0.9830899074
13/05/2020	1.509045045	2.177372142	1.652354096	1.50	1.31821125	0.9733818597
14/05/2020	1.54116461	2.286295802	1.654280961	1.50	1.313085239	0.9724984935
15/05/2020	1.515651159	2.191044629	1.652848926	1.50	1.322574511	0.9757920012
16/05/2020	1.521285366	2.202510916	1.652228212	1.50	1.319426858	0.9742895678
17/05/2020	1.547363675	2.271502312	1.666102227	1.50	1.3255622	0.9758013262
18/05/2020	1.553443444	2.284617166	1.693613317	1.50	1.339051751	0.9758013262
19/05/2020	1.547937516	2.28519571	1.664530135	1.50	1.31076726	0.9758013262
20/05/2020	1.535907703	2.236796266	1.668156691	1.50	1.324493724	0.9758013262
21/05/2020	1.505172575	2.133160934	1.632737766	1.50	1.322678184	0.9758013262
22/05/2020	1.519307472	2.156840884	1.646385033	1.50	1.309491102	0.9758013262
23/05/2020	1.513163202	2.163114616	1.644976134	1.50	1.313750234	0.9758013262
24/05/2020	1.47267953	2.064717129	1.627654417	1.50	1.321599161	0.9758013262
25/05/2020	1.484541762	2.092096801	1.659621887	1.50	1.351789831	0.9758013262
26/05/2020	1.478307504	2.075212937	1.641030473	1.50	1.338803764	0.9758013262
27/05/2020	1.493368142	2.156474566	1.681426438	1.50	1.375710904	0.9758013262
28/05/2020	1.536802165	2.23744688	1.68681025	1.50	1.366429976	0.9758013262
29/05/2020	1.517020013	2.21709965	1.683152532	1.50	1.355676347	0.9758013262
30/05/2020	1.551064702	2.278472425	1.738438504	1.50	1.393727651	0.9774163504
31/05/2020	1.533036626	2.22225172	1.710751818	1.50	1.38056456	0.9773100905
01/06/2020	1.608995595	2.388128985	1.777121363	1.50	1.439781162	0.9891690456
02/06/2020	1.557947894	2.238398877	1.769513584	1.50	1.461111768	0.985001128
03/06/2020	1.572076528	2.26820886	1.776918002	1.50	1.453724903	0.9885945181
04/06/2020	1.584948733	2.302013096	1.782532236	1.50	1.453298608	0.9889812817
05/06/2020	1.577547897	2.270279369	1.760378294	1.50	1.42822276	0.9840449295
06/06/2020	1.578059578	2.267495165	1.759587334	1.50	1.434087049	0.9912717949
07/06/2020	1.59111051	2.29219866	1.76439854	1.50	1.433119726	0.9948180384
08/06/2020	1.588481153	2.295166905	1.771329525	1.50	1.451343485	0.9951328163
09/06/2020	1.59838529	2.300853614	1.764137213	1.50	1.441873858	0.9934152966
10/06/2020	1.593712138	2.318327638	1.767876431	1.50	1.448644454	0.9943255244
11/06/2020	1.539221003	2.18953763	1.71709328	1.50	1.438155754	0.9818235495
12/06/2020	1.560526957	2.226898871	1.754301129	1.50	1.473924169	0.9810539972
13/06/2020	1.57289495	2.2255914	1.756147375	1.50	1.48141064	0.9841817738
14/06/2020	1.569288567	2.204806642	1.751505638	1.50	1.488161566	0.9851371563
15/06/2020	1.572556654	2.219819042	1.765757259	1.50	1.520708666	0.9871529655
16/06/2020	1.564588864	2.240329677	1.7624312	1.50	1.512290653	0.9885733148
17/06/2020	1.568817522	2.226760659	1.783618964	1.50	1.535438165	1.020989864
18/06/2020	1.568817971	2.21069109	1.787237929	1.50	1.556637701	1.018365979
19/06/2020	1.55000569	2.181607339	1.764284124	1.50	1.534594612	1.013921091
20/06/2020	1.559562777	2.19201788	1.773669811	1.50	1.548950112	1.015777758
21/06/2020	1.548170858	2.185274113	1.753038835	1.50	1.526395916	1.012662762
22/06/2020	1.568331879	2.266329751	1.771006025	1.50	1.522251126	1.016658964
23/06/2020	1.579887928	2.261853039	1.776476031	1.50	1.516846069	1.016022673
24/06/2020	1.564141972	2.187618405	1.758806767	1.50	1.516855039	1.011275237
25/06/2020	1.562838473	2.176156697	1.749629183	1.50	1.50703785	1.010504564
26/06/2020	1.55381415	2.152223084	1.742434341	1.50	1.508171851	1.009515615
27/06/2020	1.529446082	2.124617951	1.735366792	1.50	1.52056782	1.003082012
28/06/2020	1.541807709	2.147681505	1.750069416	1.50	1.530313003	1.004036822
29/06/2020	1.538066336	2.158785007	1.76894633	1.50	1.54861149	1.004338748
30/06/2020	1.535050894	2.146368787	1.7763913	1.50	1.574578604	1.001980842
01/07/2020	1.543814966	2.167586376	1.79223241	1.50	1.562080873	1.003240379
02/07/2020	1.535798645	2.142943415	1.775188683	1.50	1.540191347	1.003544604
03/07/2020	1.528512397	2.134462635	1.772474621	1.50	1.540330471	1.002515833
04/07/2020	1.532196273	2.145075645	1.778217889	1.50	1.530060901	1.004389914
05/07/2020	1.527511499	2.131324339	1.781593332	1.50	1.556142588	1.003298633
06/07/2020	1.553866702	2.202149367	1.826310471	1.50	1.558275353	1.016391201
07/07/2020	1.548406637	2.173212298	1.838884322	1.50	1.567315501	1.013720048
08/07/2020	1.574658426	2.214564944	1.89979037	1.50	1.573153834	1.017577932
09/07/2020	1.557090648	2.179246564	1.879953825	1.50	1.552269033	1.01433222
10/07/2020	1.551755188	2.179443857	1.855397066	1.50	1.529301115	1.014350586
11/07/2020	1.540662653	2.170409855	1.860259539	1.50	1.551008955	1.01350967
12/07/2020	1.524272486	2.178901741	1.847995299	1.50	1.554046191	1.014302756
13/07/2020	1.535191944	2.171177346	1.869605961	1.50	1.569101374	1.013583598
14/07/2020	1.540643761	2.171083289	1.860817341	1.50	1.549130996	1.013574816
15/07/2020	1.544763383	2.159250759	1.851513579	1.50	1.546471074	1.012470008
16/07/2020	1.542038467	2.145014554	1.831339863	1.50	1.536094999	1.01113494
17/07/2020	1.540014067	2.14951596	1.854806135	1.50	1.56473402	1.011559322
18/07/2020	1.551356711	2.151312275	1.857027884	1.50	1.577761241	1.011728391
19/07/2020	1.558933708	2.157601766	1.867388918	1.50	1.586619308	1.012319961
20/07/2020	1.576542289	2.152531666	1.843762845	1.50	1.581844595	1.011844195
21/07/2020	1.585280946	2.202011436	1.880509321	1.50	1.629469693	1.016496003
22/07/2020	1.600970914	2.237355828	1.894747366	1.50	1.623740196	1.01975915
23/07/2020	1.618805069	2.25044088	1.917361238	1.50	1.646446296	1.020951951
24/07/2020	1.610860556	2.240063862	1.901498384	1.50	1.650249051	1.020010407
25/07/2020	1.649110143	2.272999492	1.961715804	1.50	1.683206986	1.023009847
26/07/2020	1.653155052	2.326565678	1.952492427	1.50	1.676874823	1.027831559
27/07/2020	1.712265434	2.581580723	1.982923855	1.50	1.694575624	1.050363698
28/07/2020	1.740800097	2.563247941	2.038731669	1.50	1.722313992	1.05628696
29/07/2020	1.742738395	2.607322774	2.045781667	1.50	1.724935581	1.05561814
30/07/2020	1.752670735	2.609846877	2.07931864	1.50	1.745813941	1.056614693
31/07/2020	1.768397183	2.659701514	2.07997822	1.50	1.719688139	1.054732828
01/08/2020	1.835350068	2.762140632	2.130878526	1.50	1.725534875	1.043301337
02/08/2020	1.775923852	2.596317465	2.096210357	1.50	1.721446548	1.054327672
03/08/2020	1.8037059	2.64158781	2.132512411	1.50	1.713083065	1.065503993
04/08/2020	1.802750573	2.632085375	2.165244171	1.50	1.763862018	1.065503993
05/08/2020	1.839708877	2.759188154	2.190574451	1.50	1.788463391	1.064506561
06/08/2020	1.844074551	2.766880706	2.207890319	1.50	1.80756762	1.070996959
07/08/2020	1.606794107	2.725000755	1.971831513	1.50	1.702186749	0.9282574303
08/08/2020	1.817907435	2.760837741	2.155533781	1.50	1.951589172	0.9185557328
09/08/2020	1.816048361	2.742444801	2.154158732	1.50	1.937479259	0.9148583977
10/08/2020	1.823529643	2.789978749	2.150158969	1.50	1.925217074	0.9108173741
11/08/2020	1.776787333	2.680150344	2.093206386	1.50	1.881954805	0.9154895849
12/08/2020	1.802394235	2.72111621	2.115825154	1.50	1.86900817	0.9158749915
13/08/2020	1.826728423	2.767905771	2.153190929	1.50	1.899129796	0.9158749915
14/08/2020	1.814527933	2.764319851	2.132500151	1.50	1.877760624	0.908206196
15/08/2020	1.853065978	2.787063191	2.172506091	1.50	1.893691269	0.9021328824
16/08/2020	1.859009768	2.793429839	2.188643355	1.50	1.877071595	0.9021328824
17/08/2020	1.888166455	2.8783634	2.199355542	1.50	1.871956285	0.9008075303
18/08/2020	1.860182266	2.816549282	2.160837918	1.50	1.848438022	0.8974082434
19/08/2020	1.831268788	2.761833127	2.097301531	1.50	1.81512407	0.8963173683
20/08/2020	1.860232823	2.790039888	2.111070353	1.50	1.819040882	0.8974076844
21/08/2020	1.824568882	2.722890634	2.047636702	1.50	1.804547947	0.8997433732
22/08/2020	1.842281288	2.743874356	2.061804806	1.50	1.790999019	0.9034651461
23/08/2020	1.83643269	2.739886597	2.048481251	1.50	1.781492406	0.9020819387
24/08/2020	1.849427373	2.765664614	2.060069207	1.50	1.780427137	0.9020819387
25/08/2020	1.806403727	2.669723702	2.019140393	1.50	1.783588536	0.9030523904
26/08/2020	1.804991258	2.698433204	2.04713668	1.50	1.820092192	0.8978560546
27/08/2020	1.802207863	2.659685216	2.024017904	1.50	1.835926274	0.900667894
28/08/2020	1.827406487	2.711148943	2.051843956	1.50	1.848812231	0.90119627
29/08/2020	1.83755944	2.702778988	2.080207562	1.50	1.863993698	0.90119627
30/08/2020	1.872935117	2.750845855	2.112149889	1.50	1.86839188	0.8987318141
31/08/2020	1.855205684	2.743638281	2.114538239	1.50	1.867130319	0.8887128352
01/09/2020	1.897539146	2.81167438	2.1545277	1.50	1.880397843	0.8931204537
02/09/2020	1.827918781	2.68097433	2.143089746	1.50	1.940886334	0.8848171531
03/09/2020	1.713609374	2.406456654	2.015489887	1.50	1.853197223	0.8666970281
04/09/2020	1.680560917	2.406456654	1.862790028	1.50	1.572389112	0.8666970281
05/09/2020	1.647495482	2.388669011	1.785432836	1.50	1.532265952	0.8466359344
06/09/2020	1.68066864	2.414690518	1.848276212	1.50	1.55799038	0.8455568406
07/09/2020	1.684173588	2.435645001	1.856390801	1.50	1.567696858	0.8448895072
08/09/2020	1.650707324	2.379731538	1.849392467	1.50	1.573095846	0.8485440494
09/09/2020	1.671116852	2.405764003	1.874515066	1.50	1.595363975	0.8462731946
10/09/2020	1.662317293	2.405764003	1.802327834	1.50	1.576450976	0.8221950818
11/09/2020	1.693797798	2.443008838	1.833602982	1.50	1.599125052	0.8247408444
12/09/2020	1.714142813	2.452699194	1.864349098	1.50	1.62158807	0.8253951223
13/09/2020	1.680641684	2.424885446	1.843667781	1.50	1.632347522	0.8235231168
14/09/2020	1.709754215	2.508758223	1.867887718	1.50	1.647606984	0.8292199772
15/09/2020	1.709378448	2.536031443	1.843462481	1.50	1.639604051	0.831022901
16/09/2020	1.716556291	2.577829975	1.834547552	1.50	1.64246645	0.8337622627
17/09/2020	1.731789023	2.571742961	1.885388799	1.50	1.633673409	0.8333685112
18/09/2020	1.726582681	2.570708505	1.860265099	1.50	1.607676037	0.8333014685
19/09/2020	1.7398076	2.60588485	1.888134246	1.50	1.65122325	0.8355819682
20/09/2020	1.713098788	2.569225326	1.866816128	1.50	1.651154181	0.8332309789
21/09/2020	1.663921002	2.457417783	1.78845306	1.50	1.612701634	0.82597887
22/09/2020	1.457252447	2.475316112	1.660621581	1.50	1.36068298	0.8271820551
23/09/2020	1.609132083	2.406665655	1.874728579	1.50	1.773492808	0.822593839
24/09/2020	1.663046477	2.527367809	1.937283258	1.50	1.778395231	0.8308449932
25/09/2020	1.655279845	2.511548593	1.976708518	1.50	1.792576028	0.8298049138
26/09/2020	1.666405691	2.525173363	1.983470632	1.50	1.802925641	0.830705227
27/09/2020	1.621010474	2.530938779	1.981361706	1.50	1.77899978	0.8310845563
28/09/2020	1.616542885	2.530938779	1.950387778	1.50	1.72337883	0.8310845563
29/09/2020	1.558020247	2.547233062	1.969565204	1.50	1.758739955	0.8321546672
30/09/2020	1.545287013	2.533104927	1.982543268	1.50	1.774876394	0.8312315642
01/10/2020	1.550936194	2.494339743	1.967311851	1.50	1.776470193	0.828687426
02/10/2020	1.520891975	2.484127721	1.952759328	1.50	1.783213538	0.8280088838
03/10/2020	1.522512899	2.477868968	1.960664309	1.50	1.785514267	0.8275916505
04/10/2020	1.539199898	2.506114629	1.976062905	1.50	1.785612534	0.8294784229
05/10/2020	1.547584841	2.535183146	1.988823535	1.50	1.788151139	0.8294784229
06/10/2020	1.526664913	2.490805673	1.953557958	1.50	1.773965121	0.8294784229
07/10/2020	1.529479936	2.505970507	1.963665611	1.50	1.776526659	0.8294784229
08/10/2020	1.542629131	2.563920339	1.991155444	1.50	1.791787488	0.8294784229
09/10/2020	1.560604017	2.598864475	2.024429381	1.50	1.801358637	0.8294784229
10/10/2020	1.577134675	2.653334984	2.040768179	1.50	1.809034057	0.8294784229
11/10/2020	1.595500101	2.673962624	2.061187243	1.50	1.814269695	0.8294784229
12/10/2020	1.547191355	2.673962624	1.964846245	1.50	1.644669816	0.8294784229
13/10/2020	1.609088368	2.683761386	1.975297419	1.50	1.645642127	0.8294784229
14/10/2020	1.608075992	2.684608727	1.972023209	1.50	1.646712726	0.8294784229
15/10/2020	1.614548777	2.700074141	1.983631738	1.50	1.671990053	0.8294784229
16/10/2020	1.58771831	2.659385892	1.948739758	1.50	1.644135257	0.8294784229
17/10/2020	1.595256283	2.667836757	1.956670005	1.50	1.651275749	0.8294784229
18/10/2020	1.602344861	2.697257896	1.956012106	1.50	1.63504478	0.8294784229
19/10/2020	1.617447388	2.758017097	1.958838092	1.50	1.619087934	0.8294784229
20/10/2020	1.619395343	2.798956913	1.933693648	1.50	1.622112456	0.8294784229
21/10/2020	1.56926721	2.798956913	1.87803771	1.50	1.528736559	0.8294784229
22/10/2020	9.654381613	3.045480899	1.805764712	1.50	1.292096324	0.8294784229
23/10/2020	10.25701478	3.0374121	2.119628099	1.50	1.743586263	0.8294784229
24/10/2020	10.34747172	3.078874673	2.160185948	1.50	1.780246085	0.8294784229
25/10/2020	46.85515718	3.060814839	1.881670289	1.50	1.340966899	0.8294784229
26/10/2020	48.91164052	3.071166974	2.195764303	1.50	1.813985184	0.8294784229
27/10/2020	49.79020896	3.20715796	2.206123865	1.50	1.805070532	0.8294784229
28/10/2020	49.10030597	3.117213094	2.186889798	1.50	1.81775011	0.8294784229
29/10/2020	49.00721643	3.156344275	2.183974755	1.50	1.832240861	0.8294784229
30/10/2020	49.03043645	3.181861848	2.177686379	1.50	1.842987359	0.8294784229
31/10/2020	49.35739017	3.23693568	2.179782621	1.50	1.828954336	0.8294784229
01/11/2020	49.52576139	3.226627824	2.192306536	1.50	1.828897285	0.8294784229
02/11/2020	48.76119443	3.18279366	2.152162195	1.50	1.824316112	0.8294784229
03/11/2020	49.18099881	3.276702991	2.15269455	1.50	1.825934592	0.8294784229
04/11/2020	49.72147565	3.319782204	2.167184877	1.50	1.848295726	0.8294784229
05/11/2020	52.0377473	3.659457714	2.196048341	1.50	1.823077934	0.8294784229
06/11/2020	52.72339398	3.656176882	2.254029314	1.50	1.824868086	0.8294784229
07/11/2020	51.38776422	3.48421206	2.194387631	1.50	1.798144408	0.8294784229
08/11/2020	52.8036764	3.635903209	2.236376744	1.50	1.79964418	0.8294784229
09/11/2020	52.35325542	3.601316196	2.207442361	1.50	1.781416913	0.8294784229
10/11/2020	52.44520462	3.591588963	2.202916897	1.50	1.77006739	0.8294784229
11/11/2020	53.044491	3.687994074	2.184421105	1.50	1.732237884	0.8294784229
12/11/2020	232.969931	3.823053387	1.969975704	1.50	1.395046121	0.8294784229
13/11/2020	232.1738363	3.823053387	1.875311583	1.50	1.242660069	0.8294784229
14/11/2020	249.9460847	3.774149299	2.217530831	1.50	1.658454537	0.8294784229
15/11/2020	248.4309431	3.747712802	2.199080768	1.50	1.65850772	0.8294784229
16/11/2020	255.8367381	3.926347723	2.218790588	1.50	1.627174537	0.8294784229
17/11/2020	263.9167145	4.144624154	2.267297042	1.50	1.635577292	0.8294784229
18/11/2020	264.5704296	4.181876731	2.273114805	1.50	1.657604219	0.8294784229
19/11/2020	265.1270201	4.184950098	2.265221914	1.50	1.640716377	0.8294784229
20/11/2020	273.7582638	4.373849507	2.317906958	1.50	1.650526238	0.8294784229
21/11/2020	281.3429034	4.378762905	2.434513697	1.50	1.655706224	0.8294784229
22/11/2020	279.1821318	4.314820366	2.417599321	1.50	1.660287402	0.8294784229
23/11/2020	292.143606	4.313439029	2.544813302	1.50	1.698730737	0.8294784229
24/11/2020	300.9335657	4.488038401	2.679314596	1.50	1.796462745	0.8294784229
25/11/2020	292.2323323	4.399876164	2.57982637	1.50	1.762034253	0.8294784229
26/11/2020	273.0334945	4.028407716	2.453694565	1.50	1.754415332	0.8294784229
27/11/2020	273.8968801	4.018490477	2.474308789	1.50	1.783320657	0.8294784229
28/11/2020	282.4145658	4.161537976	2.528966357	1.50	1.772709601	0.8294784229
29/11/2020	287.168309	4.269600702	2.54862447	1.50	1.759322834	0.8294784229
30/11/2020	300.0215033	4.609795376	2.620231708	1.50	1.756121672	0.8294784229
01/12/2020	290.5462348	4.416524162	2.549522098	1.50	1.74320844	0.8294784229
02/12/2020	295.21521	4.51002982	2.587058117	1.50	1.759338237	0.8294784229
03/12/2020	297.6885191	4.567413711	2.600902185	1.50	1.756983902	0.8294784229
04/12/2020	286.0781039	4.392276452	2.494961887	1.50	1.719859378	0.8294784229
05/12/2020	291.8145661	4.499023148	2.543372128	1.50	1.728083334	0.8294784229
06/12/2020	294.0263677	4.543860122	2.56488248	1.50	1.741667995	0.8294784229
07/12/2020	292.9506818	4.507807848	2.542899318	1.50	1.72687777	0.8294784229
08/12/2020	283.0593654	4.303344494	2.459956044	1.50	1.71474569	0.8294784229
09/12/2020	286.6071822	4.35801856	2.49698398	1.50	1.718423874	0.8294784229
10/12/2020	283.1323342	4.290155096	2.455750269	1.50	1.693861323	0.8294784229
11/12/2020	280.2721904	4.241748136	2.436175088	1.50	1.695182349	0.8294784229
12/12/2020	284.8964221	4.41667885	2.456388643	1.50	1.682040792	0.8294784229
13/12/2020	288.5692423	4.496240102	2.510255647	1.50	1.691356062	0.8294784229
14/12/2020	288.3371954	4.520729536	2.500752325	1.50	1.678796805	0.8294784229
15/12/2020	288.9516528	4.56076122	2.508314615	1.50	1.702129411	0.8294784229
16/12/2020	306.6321207	5.005519336	2.614097083	1.50	1.710356281	0.8294784229
17/12/2020	316.6679177	5.356568413	2.63384555	1.50	1.730247457	0.8294784229
18/12/2020	320.6133787	5.434737602	2.655327247	1.50	1.738890449	0.8294784229
19/12/2020	326.1265295	5.606642512	2.686534262	1.50	1.753669153	0.8294784229
20/12/2020	322.1415026	5.514441891	2.677664279	1.50	1.755761702	0.8294784229
21/12/2020	313.7692446	5.356079834	2.615859662	1.50	1.766088084	0.8294784229
22/12/2020	319.3226472	5.586253765	2.62897053	1.50	1.762536785	0.8294784229
23/12/2020	302.1962391	5.459020925	2.448948475	1.50	1.742661969	0.8294784229
24/12/2020	313.5789966	5.575195712	2.572499152	1.50	1.756331415	0.8294784229
25/12/2020	320.2144992	5.79336553	2.595252817	1.50	1.756980736	0.8294784229
26/12/2020	328.3394862	6.209638116	2.597311279	1.50	1.770410291	0.8294784229
27/12/2020	328.9022208	6.170942629	2.595237259	1.50	1.756701158	0.8294784229
28/12/2020	336.4602134	6.361789038	2.62778236	1.50	1.746574211	0.8294784229
29/12/2020	337.0801812	6.426999581	2.622266184	1.50	1.763304388	0.8294784229
30/12/2020	346.2637021	6.774279592	2.611679337	1.50	1.773732306	0.8294784229
31/12/2020	345.4275952	6.812041054	2.601154097	1.50	1.780510492	0.8294784229
01/01/2021	348.4305046	6.899519401	2.598565763	1.50	1.774329772	0.8294784229
02/01/2021	365.5072702	7.546182415	2.622253293	1.50	1.778077937	0.8294784229
03/01/2021	381.7071478	7.699974272	2.738057754	1.50	1.771887972	0.8294784229
04/01/2021	381.6189995	7.509692143	2.771192378	1.50	1.761970781	0.8294784229
05/01/2021	397.4580569	7.984279057	2.828297119	1.50	1.769834213	0.8294784229
06/01/2021	425.6781883	8.6494554	3.038129811	1.50	1.784295149	0.8294784229
07/01/2021	440.9710591	9.247629398	3.051636304	1.50	1.781348888	0.8294784229
08/01/2021	447.8178147	9.582707536	3.049730537	1.50	1.79313909	0.8294784229
09/01/2021	453.333751	9.455150419	3.150417274	1.50	1.786352476	0.8294784229
10/01/2021	442.1223643	9.009315385	3.138330538	1.50	1.778368735	0.8294784229
11/01/2021	410.1151328	8.354039757	2.964114346	1.50	1.764435943	0.8294784229
12/01/2021	397.6709289	7.967961954	2.940973384	1.50	1.756502795	0.8294784229
13/01/2021	424.8674407	8.76501717	3.06253761	1.50	1.776097965	0.8294784229
14/01/2021	440.2238149	9.204477858	3.098135117	1.50	1.78388556	0.8294784229
15/01/2021	424.7970636	8.649690623	3.077580705	1.50	1.788495451	0.8294784229
16/01/2021	425.7333628	8.497667343	3.112688831	1.50	1.788610079	0.8294784229
17/01/2021	425.0302561	8.406799874	3.143294141	1.50	1.781987789	0.8294784229
18/01/2021	431.4159699	8.603820079	3.15591704	1.50	1.774816877	0.8294784229
19/01/2021	433.657383	8.472221767	3.130280233	1.50	1.748658074	0.8294784229
20/01/2021	430.5830141	8.349599261	3.114445392	1.50	1.734372619	0.8294784229
21/01/2021	384.0926897	7.240464532	2.916779814	1.50	1.700170268	0.8294784229
22/01/2021	405.3671153	7.752527015	2.992451305	1.50	1.683198485	0.8294784229
23/01/2021	401.0009327	7.532177441	3.018258578	1.50	1.696415045	0.8294784229
24/01/2021	410.5566956	7.584259501	3.040616433	1.50	1.687349158	0.8294784229
25/01/2021	406.2771237	7.602349087	3.017490571	1.50	1.69431449	0.8294784229
26/01/2021	409.4715208	7.650137773	3.039596956	1.50	1.722091951	0.8294784229
27/01/2021	388.1476571	7.148119537	2.922799317	1.50	1.704365856	0.8294784229
28/01/2021	413.4335159	7.86065184	3.050449857	1.50	1.722982221	0.8294784229
29/01/2021	423.4917304	8.060371692	3.144389676	1.50	1.73732672	0.8294784229
30/01/2021	424.5437528	8.049363591	3.180903415	1.50	1.736807248	0.8294784229
31/01/2021	417.8820938	7.778034055	3.201289593	1.50	1.737467902	0.8294784229
01/02/2021	418.6626343	7.877347506	3.285812686	1.50	1.812397914	0.8294784229
02/02/2021	435.9688705	8.340800071	3.312040923	1.50	1.794330501	0.8294784229
03/02/2021	457.4201926	8.801595827	3.424810946	1.50	1.821084947	0.8270944221
04/02/2021	454.0385858	8.67334312	3.49317799	1.50	1.859682661	0.8288806361
05/02/2021	470.8498853	8.959488813	3.620582554	1.50	1.904386292	0.8294403652
06/02/2021	477.1218634	9.222959148	3.670505894	1.50	1.900660642	0.8301323562
07/02/2021	4.74E+02	9.137797417	3.697334491	1.50	1.884186227	0.8312831516
08/02/2021	5.22E+02	10.85081193	3.824030376	1.50	1.92040788	0.8272157435
09/02/2021	5.29E+02	10.91766944	3.939797812	1.50	1.97737405	0.8265213975
10/02/2021	5.26E+02	10.55056454	3.985990178	1.50	1.957995947	0.826232442
11/02/2021	5.47E+02	11.25313716	4.074751621	1.50	1.961466672	0.8289646168
12/02/2021	5.54E+02	11.15813126	4.201815771	1.50	1.986023689	0.8262767367
13/02/2021	5.59E+02	11.06433414	4.303935071	1.50	1.977717743	0.8381967854
14/02/2021	5.62E+02	11.44291383	4.26894819	1.50	2.000401128	0.8381967854
15/02/2021	5.53E+02	11.26152854	4.161224761	1.50	1.964244396	0.8391313176
16/02/2021	5.59E+02	11.55626444	4.211763964	1.50	2.027056763	0.8392316933
17/02/2021	5.82E+02	12.24896945	4.353352517	1.50	2.093634188	0.8392316933
18/02/2021	5.87E+02	12.13875932	4.443827232	1.50	2.139257256	0.8392316933
19/02/2021	6.23E+02	13.1272305	4.682682696	1.50	2.30746943	0.8407888569
20/02/2021	6.13E+02	13.17688189	4.568959267	1.50	2.233748531	0.8407888569
21/02/2021	6.26E+02	13.5152143	4.674165665	1.50	2.314558152	0.8401032684
22/02/2021	5.96E+02	12.73243398	4.532794166	1.50	2.279501642	0.8387238046
23/02/2021	5.43E+02	11.46807852	4.297567286	1.50	2.293698201	0.8344834543
24/02/2021	5.56E+02	11.67498939	4.447005896	1.50	2.359530281	0.8384278054
25/02/2021	5.31E+02	11.06159435	4.321647621	1.50	2.337875179	0.8410348033
26/02/2021	5.27E+02	10.88446996	4.33063524	1.50	2.32009312	0.8410348033
27/02/2021	5.30E+02	10.84892993	4.398893279	1.50	2.340016924	0.8510099259
28/02/2021	5.19E+02	10.60214178	4.315839094	1.50	2.317730939	0.8510099259
01/03/2021	5.56E+02	11.65758637	4.543634011	1.50	2.427548943	0.8578630078
02/03/2021	5.46E+02	11.36345206	4.525563198	1.50	2.433142695	0.8574042945
03/03/2021	5.63E+02	11.87062667	4.597977086	1.50	2.462560756	0.851719886
04/03/2021	5.48E+02	11.40624278	4.529508675	1.50	2.420995862	0.851719886
05/03/2021	5.50E+02	11.49224285	4.571518431	1.50	2.489328276	0.8553457331
06/03/2021	5.55E+02	11.48873772	4.607363752	1.50	2.508610954	0.8618986718
07/03/2021	5.71E+02	12.0276348	4.639150353	1.50	2.49956491	0.8550963004
08/03/2021	5.83E+02	12.27187412	4.722297706	1.50	2.495496674	0.860249004
09/03/2021	6.02E+02	12.87731016	4.805202595	1.50	2.545342507	0.8571676779
10/03/2021	6.02E+02	13.15551423	4.741839106	1.50	2.543206927	0.8528485462
11/03/2021	6.12E+02	13.5775007	4.75331776	1.50	2.558163199	0.8588560894
12/03/2021	6.05E+02	13.46639255	4.747976436	1.50	2.565735181	0.8571753178
13/03/2021	6.36E+02	14.38502303	4.898965268	1.50	2.5962722	0.8798205304
14/03/2021	6.19E+02	13.92916766	4.818749216	1.50	2.594346939	0.8760312262
15/03/2021	5.99E+02	13.13170893	4.708190296	1.50	2.542363814	0.8773876321
16/03/2021	6.08E+02	13.34256457	4.826713099	1.50	2.596593061	0.87687298
17/03/2021	6.24E+02	13.82783313	4.8732399	1.50	2.569619085	0.8773891468
18/03/2021	6.15E+02	13.59013692	4.893363327	1.50	2.651641573	0.8831701632
19/03/2021	6.21E+02	13.70469744	4.937682354	1.50	2.651703869	0.8789479108
20/03/2021	6.19E+02	13.69694383	4.953602133	1.50	2.652050518	0.8786101202
21/03/2021	6.14E+02	13.51133339	4.905051194	1.50	2.632010857	0.8785141929
22/03/2021	5.92E+02	12.8080259	4.817705342	1.50	2.616719071	0.8788941713
23/03/2021	5.94E+02	12.85730441	4.803734931	1.50	2.608049719	0.8785150125
24/03/2021	5.74E+02	12.39583214	4.730220875	1.50	2.669487438	0.8848505926
25/03/2021	5.69E+02	12.14448232	4.702728534	1.50	2.624101933	0.8820878196
26/03/2021	5.99E+02	12.95087488	4.881795173	1.50	2.664453734	0.8900410686
27/03/2021	6.03E+02	13.14728423	4.888636328	1.50	2.689559305	0.8960566007
28/03/2021	6.02E+02	13.14193708	4.897063219	1.50	2.669649674	0.8805976484
29/03/2021	6.19E+02	13.56460013	4.961763563	1.50	2.67686361	0.8805976484
30/03/2021	6.28E+02	13.83882564	5.013466293	1.50	2.71515639	0.8626179152
31/03/2021	6.34E+02	13.83909333	5.120828359	1.50	2.712053557	0.8626206962
01/04/2021	6.41E+02	13.88066199	5.214120368	1.50	2.747989036	0.8630525403
02/04/2021	6.52E+02	13.9484273	5.280028423	1.50	2.748474254	0.8637547766
03/04/2021	6.34E+02	13.53023408	5.17992214	1.50	2.717810956	0.8594386819
04/04/2021	6.52E+02	13.80144695	5.301468715	1.50	2.710726866	0.8623099163
05/04/2021	6.64E+02	13.87175307	5.52583343	1.50	2.726511863	0.8630420335
06/04/2021	6.70E+02	13.66845617	5.6182341	1.50	2.730649259	0.8609339874
07/04/2021	6.38E+02	13.16500083	5.396674206	1.50	2.710213353	0.8556488036
08/04/2021	6.65E+02	13.69936571	5.544891077	1.50	2.724105791	0.8614372407
09/04/2021	6.64E+02	13.68082148	5.523823132	1.50	2.736524925	0.8612428924
10/04/2021	6.88E+02	14.04447656	5.741142369	1.50	2.746099468	0.8650583962
11/04/2021	6.95E+02	14.14118525	5.855279438	1.50	2.765742653	0.8660511786
12/04/2021	6.99E+02	14.06801581	5.875336158	1.50	2.795151781	0.8653043238
13/04/2021	7.34E+02	14.91594861	6.180612001	1.50	2.813336526	0.873996854
14/04/2021	7.45E+02	14.8234602	6.404262449	1.50	2.873060294	0.8730936309
15/04/2021	7.60E+02	14.87145051	6.651461383	1.50	2.844773433	0.8735647314
16/04/2021	7.72E+02	14.46246544	7.079444443	1.50	2.905502379	0.8695606954
17/04/2021	7.52E+02	14.25366096	6.963173541	1.50	2.899754174	0.8674682885
18/04/2021	7.18E+02	13.20428452	6.760655777	1.50	2.855399689	0.8568242303
19/04/2021	7.12E+02	13.08874086	6.693752188	1.50	2.860699742	0.8555746282
20/04/2021	7.22E+02	13.26461385	6.814946527	1.50	2.897236667	0.857490683
21/04/2021	7.02E+02	12.66167962	6.66044168	1.50	2.868994631	0.8509945713
22/04/2021	3.18E+04	12.15813146	6.449333884	1.50	2.824858158	0.8453539722
23/04/2021	3.05E+04	12.00108298	6.383007129	1.50	2.79460063	0.8431700584
24/04/2021	2.96E+04	11.75615002	6.254536031	1.50	2.790800244	0.840301982
25/04/2021	2.95E+04	11.51031687	6.22136541	1.50	2.796829812	0.837373386
26/04/2021	3.05E+04	11.51031687	7.046776447	1.50	3.512456173	0.837373386
27/04/2021	3.32E+04	12.92640097	7.466925176	1.50	3.378446375	0.8545433612
28/04/2021	3.34E+04	12.87744805	7.556766883	1.50	3.399915888	0.8543074966
29/04/2021	3.31E+04	12.57924012	7.504628693	1.50	3.388847723	0.8524827036
30/04/2021	3.47E+04	13.56459484	7.791487971	1.50	3.445396193	0.8594836247
01/05/2021	3.53E+04	13.58288603	7.944773011	1.50	3.415814431	0.8593439162
02/05/2021	3.49E+04	13.30173612	7.907267248	1.50	3.447735789	0.8538816588
03/05/2021	3.65E+04	13.43543536	8.257926655	1.50	3.552880007	0.8540184465
04/05/2021	3.52E+04	12.52719669	8.23666411	1.50	3.49491231	0.8624025437
05/05/2021	3.84E+04	13.48798238	9.050288011	1.50	3.577397832	0.8693299906
06/05/2021	3.84E+04	13.24664096	9.166387712	1.50	3.533970584	0.8682031688
07/05/2021	3.86E+04	13.47210326	9.298931025	1.50	3.634958215	0.8787955972
08/05/2021	3.94E+04	13.8120683	9.315108535	1.50	3.62328489	0.8704106654
09/05/2021	3.92E+04	13.67784154	9.339241342	1.50	3.60231144	0.8596062248
10/05/2021	3.76E+04	13.1205748	9.088122001	1.50	3.653730849	0.8686714177
11/05/2021	3.91E+04	13.31899908	9.379655323	1.50	3.666836274	0.8608542155
12/05/2021	3.49E+04	11.54467585	8.664758355	1.50	3.614679318	0.8670790582
13/05/2021	3.56E+04	11.67753983	8.981184504	1.50	3.631211574	0.8799578389
14/05/2021	3.69E+04	11.71614109	9.19815561	1.50	3.60238069	0.8768602852
15/05/2021	3.49E+04	10.98322143	8.995351978	1.50	3.558980965	0.864500238
16/05/2021	3.48E+04	10.91178659	8.942859336	1.50	3.500059638	0.858333153
17/05/2021	3.29E+04	10.22626647	8.568255908	1.50	3.415040532	0.8614342927
18/05/2021	3.31E+04	10.07873335	8.739102703	1.50	3.475844136	0.8614342927
19/05/2021	2.73E+04	8.691282623	7.373959203	1.50	3.322332911	0.8551335026
20/05/2021	3.00E+04	9.579214234	7.976688837	1.50	3.377421396	0.8561605777
21/05/2021	2.74E+04	8.762276372	7.628438585	1.50	3.459406984	0.8560666722
22/05/2021	2.68E+04	8.816755479	7.39849176	1.50	3.450224296	0.8561811847
23/05/2021	2.51E+04	8.167055076	7.035624097	1.50	3.409087876	0.8499470444
24/05/2021	2.85E+04	9.091416547	7.83016007	1.50	3.434397684	0.832499675
25/05/2021	2.85E+04	9.020069397	7.803194287	1.50	3.416541664	0.8268562613
26/05/2021	2.96E+04	9.229579741	8.091021221	1.50	3.441270566	0.8265667246
27/05/2021	2.88E+04	9.028230368	7.886307801	1.50	3.426378382	0.8268201549
28/05/2021	2.70E+04	8.384797927	7.613341576	1.50	3.386777588	0.8261152564
29/05/2021	2.61E+04	8.130761824	7.390833504	1.50	3.368721815	0.8263273897
30/05/2021	2.68E+04	8.380223047	7.563705255	1.50	3.385646862	0.8236242697
31/05/2021	2.85E+04	8.768891415	7.869730686	1.50	3.391552325	0.8243944758
01/06/2021	2.81E+04	8.616703195	7.888692886	1.50	3.420917015	0.8303385708
02/06/2021	2.88E+04	8.825809898	8.119286462	1.50	3.523285724	0.8327172594
03/06/2021	2.97E+04	9.209513272	8.28496719	1.50	3.582254657	0.840199796
04/06/2021	2.84E+04	8.665906894	8.041819249	1.50	3.582676671	0.856178599
05/06/2021	2.78E+04	8.350587615	7.884253136	1.50	3.547253853	0.8614147652
06/06/2021	2.81E+04	8.423500084	7.979972467	1.50	3.578854698	0.856159004
07/06/2021	2.68E+04	7.882874567	7.632500584	1.50	3.521731385	0.8555091738
08/06/2021	2.67E+04	7.862186899	7.618040922	1.50	3.505886424	0.8548555026
09/06/2021	2.81E+04	8.771772925	7.874261689	1.50	3.586522941	0.8512399587
10/06/2021	2.74E+04	8.620854737	7.618313116	1.50	3.520914693	0.8465185449
11/06/2021	2.71E+04	8.769254508	7.494404965	1.50	3.529091183	0.8465185449
12/06/2021	2.67E+04	8.35071878	7.458678045	1.50	3.498906288	0.8465185449
13/06/2021	2.81E+04	9.183463435	7.648329452	1.50	3.50961549	0.8465185449
14/06/2021	2.88E+04	9.183463435	8.101916844	1.50	3.911026846	0.8465185449
15/06/2021	3.03E+04	9.49078761	10.34458471	1.50	5.965885733	0.8465185449
16/06/2021	2.79E+04	9.007113047	9.246805324	1.50	5.089738843	0.8458949976
17/06/2021	6.82E+05	9.007113047	10.95970512	1.50	6.908063683	0.8458949976
18/06/2021	6.71E+05	8.405852554	11.09504113	1.50	7.305160596	0.8458949976
19/06/2021	6.44E+05	8.365599182	10.26169455	1.50	6.331126081	0.8459225443
20/06/2021	6.49E+05	8.384960009	10.28765361	1.50	6.305752681	0.8459225443
21/06/2021	5.82E+05	7.440349726	9.38011618	1.50	6.297436044	0.8459225443
22/06/2021	5.84E+05	7.635060629	9.341850234	1.50	6.387619912	0.8459225443
23/06/2021	6.10E+05	7.921001212	9.785063792	1.50	6.472554952	0.8459225443
24/06/2021	6.23E+05	8.141652901	10.06330775	1.50	6.480675183	0.8459225443
25/06/2021	5.86E+05	7.431209525	9.712243911	1.50	6.486171894	0.8459225443
26/06/2021	5.91E+05	7.56004286	9.820429567	1.50	6.553620622	0.8459225443
27/06/2021	6.21E+05	8.138648427	10.10967191	1.50	6.642925401	0.8459225443
28/06/2021	6.26E+05	8.088075716	10.30180916	1.50	6.802900166	0.8459225443
29/06/2021	6.44E+05	8.42476846	10.57810607	1.50	6.797273098	0.8459225443
30/06/2021	6.46E+05	8.230533339	10.63768754	1.50	6.816773339	0.8459225443
01/07/2021	6.22E+05	7.88555455	10.28200204	1.50	6.674381962	0.8459225443
02/07/2021	6.27E+05	7.961875641	10.33260274	1.50	6.697496872	0.8459225443
03/07/2021	6.38E+05	8.143088632	10.48315315	1.50	6.78479209	0.8459225443
04/07/2021	6.49E+05	8.288536195	10.61567916	1.50	6.823542149	0.8459225443
05/07/2021	6.28E+05	7.926397315	10.34902057	1.50	6.738581442	0.8459225443
06/07/2021	6.42E+05	8.041300471	10.58666882	1.50	6.896635741	0.8459225443
07/07/2021	6.38E+05	7.952075879	10.47855478	1.50	6.860375627	0.8459225443
08/07/2021	6.16E+05	7.722370034	10.23469979	1.50	6.846382083	0.8459225443
09/07/2021	6.25E+05	7.938613105	10.23894622	1.50	6.736509046	0.8459225443
10/07/2021	6.19E+05	7.873435074	10.18949257	1.50	6.75074926	0.8459225443
11/07/2021	6.27E+05	8.042473378	10.29273605	1.50	6.838896583	0.8459225443
12/07/2021	6.14E+05	7.787779484	10.24373706	1.50	6.930572213	0.8459225443
13/07/2021	6.03E+05	7.681183892	10.07096098	1.50	6.870200371	0.8459225443
14/07/2021	6.09E+05	7.7094458	10.25963406	1.50	7.087737821	0.8459225443
15/07/2021	5.99E+05	7.464786508	10.22362308	1.50	7.262597606	0.8459225443
16/07/2021	5.93E+05	7.380417824	10.1037376	1.50	7.276506438	0.8459225443
17/07/2021	6.01E+05	7.406614225	10.38702572	1.50	7.625726306	0.8459225443
18/07/2021	6.03E+05	7.468563153	10.44156353	1.50	7.691298807	0.8459225443
19/07/2021	5.86E+05	7.238616734	10.15563725	1.50	7.592781634	0.8459225443
20/07/2021	5.75E+05	7.001270176	9.936070098	1.50	7.499654449	0.8459225443
21/07/2021	6.09E+05	7.542289289	10.43951845	1.50	7.703170087	0.8459225443
22/07/2021	6.14E+05	7.589832886	10.53739851	1.50	7.627937304	0.8459225443
23/07/2021	6.28E+05	7.887770201	10.65352409	1.50	7.616569848	0.8459225443
24/07/2021	6.37E+05	8.054748159	10.71183161	1.50	7.573639709	0.8459225443
25/07/2021	6.42E+05	8.303194652	10.66973745	1.50	7.522186928	0.8459225443
26/07/2021	6.59E+05	8.769990584	10.89484157	1.50	7.660760301	0.8459225443
27/07/2021	6.77E+05	9.256061414	10.91984914	1.50	7.523210211	0.8459225443
28/07/2021	6.83E+05	9.394400005	10.9941065	1.50	7.505333948	0.8459225443
29/07/2021	6.87E+05	9.397339432	11.05200874	1.50	7.46942738	0.8459225443
30/07/2021	7.09E+05	9.920455982	11.32392948	1.50	7.617007511	0.8459225443
31/07/2021	7.09E+05	9.777328917	11.29663829	1.50	7.545656655	0.8459225443
01/08/2021	6.98E+05	9.389464987	11.14236786	1.50	7.46304721	0.8459225443
02/08/2021	6.99E+05	9.207911174	11.25529673	1.50	7.531039948	0.8459225443
03/08/2021	6.85E+05	8.961526485	11.13466751	1.50	7.470952448	0.8459225443
04/08/2021	7.08E+05	9.336054469	11.28247876	1.50	7.437216754	0.8459225443
05/08/2021	7.21E+05	9.599605941	11.37204591	1.50	7.470893214	0.8459225443
06/08/2021	7.39E+05	10.05691216	11.4702095	1.50	7.494539044	0.8459225443
07/08/2021	7.71E+05	10.46544637	11.87584272	1.50	7.543758902	0.8459225443
08/08/2021	7.53E+05	10.28747873	11.67599341	1.50	7.606684769	0.8459225443
09/08/2021	7.83E+05	10.89049252	12.01212934	1.50	7.757629037	0.8459225443
10/08/2021	7.82E+05	10.70719609	12.15186801	1.50	7.813635622	0.8459225443
11/08/2021	7.95E+05	10.7092173	12.59100385	1.50	8.036649549	0.8459225443
12/08/2021	7.79E+05	10.43549579	12.41186838	1.50	7.975947583	0.8459225443
13/08/2021	8.28E+05	11.22588826	12.98049922	1.50	8.167256273	0.8459225443
14/08/2021	8.29E+05	11.06232076	13.10901082	1.50	8.14121144	0.8459225443
15/08/2021	8.35E+05	11.05059039	13.14417873	1.50	8.008572854	0.8459225443
16/08/2021	8.14E+05	10.80571898	13.07546377	1.50	8.158255551	0.8459225443
17/08/2021	7.88E+05	10.49822607	12.74454346	1.50	8.074604152	0.8459225443
18/08/2021	7.91E+05	10.5230841	12.69084217	1.50	8.053398959	0.8459225443
19/08/2021	8.22E+05	10.97321353	12.99440924	1.50	8.184771704	0.8459225443
20/08/2021	8.49E+05	11.58898489	13.36108769	1.50	8.384136999	0.8459225443
21/08/2021	8.41E+05	11.4871191	13.38422634	1.50	8.522960165	0.8459225443
22/08/2021	8.48E+05	11.58486925	13.50336807	1.50	8.639262684	0.8459225443
23/08/2021	8.62E+05	11.63759923	13.73521707	1.50	8.874329278	0.8459225443
24/08/2021	8.33E+05	11.20540575	13.29148391	1.50	8.726477065	0.8459225443
25/08/2021	8.48E+05	11.50010741	13.39512109	1.50	8.783599255	0.8459225443
26/08/2021	8.21E+05	11.02597767	13.02945215	1.50	8.740786686	0.8459225443
27/08/2021	8.56E+05	11.52309843	13.45804114	1.50	8.931708711	0.8459225443
28/08/2021	8.49E+05	11.48639369	13.26582451	1.50	8.758390868	0.8459225443
29/08/2021	8.49E+05	11.46934824	13.20855193	1.50	8.708925135	0.8459225443
30/08/2021	8.34E+05	11.05246482	12.99009736	1.50	8.620897543	0.8459225443
31/08/2021	8.46E+05	11.07870211	13.31757611	1.50	8.788685899	0.8459225443
01/09/2021	8.83E+05	11.47338742	13.60987407	1.50	8.859606142	0.8459225443
02/09/2021	8.87E+05	11.58629479	13.74436108	1.50	8.834853033	0.8459225443
03/09/2021	9.02E+05	11.75016198	13.88330758	1.50	8.835625832	0.8459225443
04/09/2021	8.98E+05	11.73119563	13.74825293	1.50	8.747001063	0.8459225443
05/09/2021	9.22E+05	12.15605036	14.07824772	1.50	8.835883847	0.8459225443
06/09/2021	9.25E+05	12.3627775	14.19760551	1.50	8.879753489	0.8459225443
07/09/2021	8.34E+05	10.99518712	12.90215779	1.50	8.306677337	0.8459225443
08/09/2021	8.33E+05	10.82613162	12.95435711	1.50	8.353837101	0.8459225443
09/09/2021	8.33E+05	10.89660475	12.91005324	1.50	8.347937487	0.8459225443
10/09/2021	8.05E+05	10.54251404	12.62996591	1.50	8.182319965	0.8459225443
11/09/2021	8.15E+05	10.6171012	12.78373959	1.50	8.289377181	0.8459225443
12/09/2021	8.31E+05	10.81952693	13.06259439	1.50	8.413590208	0.8459225443
13/09/2021	8.10E+05	10.56110805	12.75078335	1.50	8.271563781	0.8459225443
14/09/2021	8.36E+05	11.0612751	13.06060996	1.50	8.38262282	0.8459225443
15/09/2021	8.55E+05	11.31585476	13.27011594	1.50	8.476123515	0.8459225443
16/09/2021	8.45E+05	11.22354802	13.1480217	1.50	8.337119578	0.8459225443
17/09/2021	8.30E+05	11.10238596	12.93654243	1.50	8.237018693	0.8459225443
18/09/2021	8.39E+05	11.33981696	13.06728215	1.50	8.365555203	0.8459225443
19/09/2021	8.25E+05	11.10067067	12.95449608	1.50	8.35770443	0.8459225443
20/09/2021	7.66E+05	10.06332531	12.22763809	1.50	8.000309293	0.8459225443
21/09/2021	7.36E+05	9.55829521	12.0340691	1.50	7.994122733	0.8459225443
22/09/2021	7.84E+05	10.23495672	12.55049506	1.50	8.125207375	0.8459225443
23/09/2021	7.97E+05	10.54514156	12.62864707	1.50	8.181034618	0.8459225443
24/09/2021	7.65E+05	10.06237385	12.17316365	1.50	7.924036449	0.8459225443
25/09/2021	7.64E+05	10.03344588	12.05874517	1.50	7.780786846	0.8459225443
26/09/2021	7.70E+05	10.14899613	12.06722056	1.50	7.880852461	0.8459225443
27/09/2021	7.55E+05	9.920499233	11.98544788	1.50	7.862350069	0.8459225443
28/09/2021	7.39E+05	9.638359538	11.78172116	1.50	7.711164887	0.8459225443
29/09/2021	7.48E+05	9.762805521	11.91036037	1.50	7.74103863	0.8459225443
30/09/2021	7.74E+05	10.28578238	12.14507396	1.50	7.823617087	0.8459225443
01/10/2021	8.26E+05	11.30190144	12.58968988	1.50	8.037974617	0.8459225443
02/10/2021	8.29E+05	11.20666659	12.70932982	1.50	8.063977189	0.8459225443
03/10/2021	8.37E+05	11.32139924	12.87775615	1.50	8.22566947	0.8459225443
04/10/2021	8.38E+05	11.53583656	12.7920713	1.50	8.2059681	0.8459225443
05/10/2021	8.63E+05	12.10000753	12.99204375	1.50	8.346637794	0.8459225443
06/10/2021	8.89E+05	13.00352078	13.06758085	1.50	8.427803076	0.8459225443
07/10/2021	8.79E+05	12.63816705	12.98378655	1.50	8.367166897	0.8459225443
08/10/2021	8.77E+05	12.67618576	12.89545626	1.50	8.308741723	0.8459225443
09/10/2021	8.88E+05	12.91115851	13.14804534	1.50	8.33894474	0.8459225443
10/10/2021	8.75E+05	12.86496967	12.96356611	1.50	8.301680021	0.8459225443
11/10/2021	8.98E+05	13.50225946	13.09376125	1.50	8.370805007	0.8459225443
12/10/2021	8.85E+05	13.16314971	12.94737289	1.50	8.347395526	0.8459225443
13/10/2021	9.03E+05	13.48260156	13.17273776	1.50	8.456653696	0.8459225443
14/10/2021	9.10E+05	13.46391131	13.19885586	1.50	8.447724696	0.8459225443
15/10/2021	9.40E+05	14.46743569	13.32258477	1.50	8.502913451	0.8459225443
16/10/2021	9.34E+05	14.30260127	13.2647762	1.50	8.407627658	0.8459225443
17/10/2021	9.38E+05	14.45796219	13.22753388	1.50	8.42763645	0.8459225443
18/10/2021	9.37E+05	14.56893561	13.24321433	1.50	8.434030854	0.8459225443
19/10/2021	9.56E+05	15.09411597	13.27391477	1.50	8.467221612	0.8459225443
20/10/2021	9.83E+05	15.50066403	13.45999977	1.50	8.468679269	0.8459225443
21/10/2021	9.50E+05	14.61217664	13.25265357	1.50	8.364378935	0.8459225443
22/10/2021	9.38E+05	14.25564413	13.24348337	1.50	8.32405376	0.8459225443
23/10/2021	9.53E+05	14.4203807	13.37225489	1.50	8.356273554	0.8459225443
24/10/2021	9.45E+05	14.31168089	13.34453084	1.50	8.326051739	0.8459225443
25/10/2021	9.63E+05	14.80704876	13.46913813	1.50	8.391067333	0.8459225443
26/10/2021	9.41E+05	14.17849121	13.32313034	1.50	8.303434963	0.8459225443
27/10/2021	9.06E+05	13.73657942	12.71100026	1.50	8.119213096	0.8459225443
28/10/2021	9.47E+05	14.23917225	13.1264346	1.50	8.247246518	0.8459225443
29/10/2021	9.65E+05	14.61635558	13.21494861	1.50	8.213091306	0.8459225443
30/10/2021	9.68E+05	14.53669857	13.17445034	1.50	8.317584561	0.8459225443
31/10/2021	9.60E+05	14.40284439	13.19469491	1.50	8.236679707	0.8459225443
01/11/2021	9.60E+05	14.32896168	13.09542275	1.50	8.147941559	0.8459225443
02/11/2021	9.89E+05	14.85087238	13.31736973	1.50	8.237673392	0.8459225443
03/11/2021	9.92E+05	14.790659	13.37302151	1.50	8.25700838	0.8459225443
04/11/2021	9.78E+05	14.43414805	13.26107952	1.50	8.292479248	0.8459225443
05/11/2021	9.75E+05	14.35744518	13.28640182	1.50	8.328397808	0.8459225443
06/11/2021	9.81E+05	14.45182336	13.24457436	1.50	8.35773764	0.8459225443
07/11/2021	9.99E+05	14.87449888	13.35665237	1.50	8.393753415	0.8459225443
08/11/2021	1.04E+06	15.87036987	13.67693763	1.50	8.480046796	0.8459225443
09/11/2021	1.03E+06	15.7306134	13.94358102	1.50	8.482810762	0.8459225443
10/11/2021	1.01E+06	15.26634191	13.66691339	1.50	8.426247999	0.8459225443
11/11/2021	1.02E+06	15.25570931	13.83445173	1.50	8.52436817	0.8459225443
12/11/2021	1.01E+06	15.06920666	13.7336149	1.50	8.49955596	0.8459225443
13/11/2021	1.01E+06	15.14286329	13.86961954	1.50	8.628953272	0.8459225443
14/11/2021	1.02E+06	15.37711596	14.04491545	1.50	8.722791132	0.8459225443
15/11/2021	1.00E+06	14.92872949	13.88348839	1.50	8.659952742	0.8459225443
16/11/2021	9.60E+05	14.13091662	13.29680933	1.50	8.509123416	0.8459225443
17/11/2021	9.64E+05	14.17948237	13.31936062	1.50	8.510410914	0.8459225443
18/11/2021	9.26E+05	13.37479888	13.01543099	1.50	8.393835926	0.8459225443
19/11/2021	9.55E+05	13.65136073	13.29897732	1.50	8.506370156	0.8459225443
20/11/2021	9.71E+05	14.02191871	13.4447493	1.50	8.587468236	0.8459225443
21/11/2021	9.62E+05	13.79485149	13.39776	1.50	8.556134673	0.8459225443
22/11/2021	9.29E+05	13.22145509	13.06659528	1.50	8.368347915	0.8459225443
23/11/2021	9.56E+05	13.52205676	13.16222221	1.50	8.409948483	0.8459225443
24/11/2021	9.39E+05	13.21937397	13.09312525	1.50	8.458336914	0.8459225443
25/11/2021	9.50E+05	13.45290797	13.1672311	1.50	8.480670401	0.8459225443
26/11/2021	9.05E+05	12.58268246	12.75582553	1.50	8.319455584	0.8459225443
27/11/2021	9.21E+05	12.87518716	12.91629962	1.50	8.465617205	0.8459225443
28/11/2021	9.46E+05	13.44674906	13.07005499	1.50	8.548117527	0.8459225443
29/11/2021	9.58E+05	13.57783968	13.24796294	1.50	8.649679711	0.8459225443
30/11/2021	9.59E+05	13.38966451	13.26559444	1.50	8.646901653	0.8459225443
01/12/2021	9.58E+05	13.44237353	13.27113906	1.50	8.671481757	0.8459225443
02/12/2021	9.51E+05	13.26573781	13.33920397	1.50	8.686301965	0.8459225443
03/12/2021	9.12E+05	12.58937255	12.98172614	1.50	8.521039851	0.8459225443
04/12/2021	8.69E+05	11.55646016	12.47030292	1.50	8.472926509	0.8459225443
05/12/2021	8.67E+05	11.59595415	12.24456141	1.50	8.379406012	0.8459225443
06/12/2021	8.84E+05	11.88105129	12.43880808	1.50	8.458464917	0.8459225443
07/12/2021	8.83E+05	11.90864052	12.43716254	1.50	8.410211924	0.8459225443
08/12/2021	8.91E+05	11.8627703	12.57870772	1.50	8.434052635	0.8459225443
09/12/2021	8.50E+05	11.1974206	12.15859107	1.50	8.300075768	0.8459225443
10/12/2021	8.34E+05	11.0966984	11.96889834	1.50	8.273370011	0.8459225443
11/12/2021	8.61E+05	11.59446527	12.23898963	1.50	8.365828625	0.8459225443
12/12/2021	8.69E+05	11.76729924	12.26723519	1.50	8.410166459	0.8459225443
13/12/2021	8.22E+05	10.97788854	11.8020141	1.50	8.257399105	0.8459225443
14/12/2021	8.20E+05	10.94856357	11.86775442	1.50	8.239950513	0.8459225443
15/12/2021	8.53E+05	11.48505922	12.152588	1.50	8.326781755	0.8459225443
16/12/2021	8.36E+05	11.19584774	11.95606251	1.50	8.248772021	0.8459225443
17/12/2021	8.18E+05	10.85214599	11.75634813	1.50	8.136861125	0.8459225443
18/12/2021	8.31E+05	11.00402985	11.9132823	1.50	8.240079055	0.8459225443
19/12/2021	8.24E+05	10.97073225	11.84825741	1.50	8.182098287	0.8459225443
20/12/2021	8.24E+05	11.01142921	11.79410939	1.50	8.089835931	0.8459225443
21/12/2021	8.44E+05	11.49442953	11.98642168	1.50	8.19460882	0.8459225443
22/12/2021	8.44E+05	11.42206076	12.01518468	1.50	8.113065505	0.8459225443
23/12/2021	8.70E+05	11.92847738	12.34833775	1.50	8.233644196	0.8459225443
24/12/2021	8.63E+05	11.93732273	12.228099	1.50	8.174108625	0.8459225443
25/12/2021	8.67E+05	11.84516862	12.34642378	1.50	8.229949798	0.8459225443
26/12/2021	8.68E+05	11.93434404	12.34530268	1.50	8.226015415	0.8459225443
27/12/2021	8.69E+05	11.89462604	12.37500691	1.50	8.221540253	0.8459225443
28/12/2021	8.30E+05	11.17786236	11.96299691	1.50	8.056863139	0.8459225443
29/12/2021	8.10E+05	10.90912113	11.80282518	1.50	7.97173434	0.8459225443
30/12/2021	8.19E+05	11.08138869	11.882496	1.50	8.022101308	0.8459225443
31/12/2021	8.11E+05	10.87664504	11.79156321	1.50	7.970505822	0.8459225443
01/01/2022	8.28E+05	11.20087083	11.95735296	1.50	8.080480041	0.8459225443
02/01/2022	8.30E+05	11.12063657	12.0544652	1.50	8.111674728	0.8459225443
03/01/2022	8.17E+05	10.9122701	11.97297984	1.50	8.101185788	0.8459225443
04/01/2022	8.15E+05	10.78060793	11.89274953	1.50	8.074481412	0.8459225443
05/01/2022	7.84E+05	10.23366343	11.67716357	1.50	7.95278063	0.8459225443
06/01/2022	7.78E+05	10.13781314	11.76921185	1.50	8.004087067	0.8459225443
07/01/2022	7.53E+05	9.761287625	11.61402928	1.50	7.923326246	0.8459225443
08/01/2022	7.48E+05	9.802637066	11.48959302	1.50	7.877644684	0.8459225443
09/01/2022	7.55E+05	9.844366197	11.57966708	1.50	7.864697738	0.8459225443
10/01/2022	7.48E+05	9.82314715	11.42799649	1.50	7.814139634	0.8459225443
11/01/2022	7.64E+05	10.03796997	11.60718734	1.50	7.991903371	0.8459225443
12/01/2022	7.86E+05	10.32294222	11.91881432	1.50	8.158234565	0.8459225443
13/01/2022	7.67E+05	10.00408047	11.76697481	1.50	8.044394404	0.8459225443
14/01/2022	7.76E+05	10.12343152	11.87406101	1.50	8.044708062	0.8459225443
15/01/2022	7.78E+05	10.1416813	11.96079458	1.50	8.104313539	0.8459225443
16/01/2022	7.80E+05	10.12676224	12.10928275	1.50	8.148297997	0.8459225443
17/01/2022	7.69E+05	9.923979634	12.1281428	1.50	8.25941489	0.8459225443
18/01/2022	7.66E+05	9.953359744	12.04613085	1.50	8.191621841	0.8459225443
19/01/2022	7.54E+05	9.805076747	11.9287045	1.50	8.120707526	0.8459225443
20/01/2022	7.40E+05	9.555181287	11.72995361	1.50	8.076010846	0.8459225443
21/01/2022	6.83E+05	8.563242081	11.12760812	1.50	7.813249184	0.8459225443
22/01/2022	6.58E+05	8.228046979	10.75071031	1.50	7.703593349	0.8459225443
23/01/2022	6.80E+05	8.520842363	10.99488202	1.50	7.845498934	0.8459225443
24/01/2022	6.72E+05	8.609516839	10.74753743	1.50	7.740744264	0.8459225443
25/01/2022	6.76E+05	8.679905204	10.75977972	1.50	7.722420149	0.8459225443
26/01/2022	6.76E+05	8.655975355	10.75495787	1.50	7.668875472	0.8459225443
27/01/2022	6.74E+05	8.723178431	10.69490922	1.50	7.663753242	0.8459225443
28/01/2022	6.86E+05	8.874936761	10.87678859	1.50	7.742562575	0.8459225443
29/01/2022	6.91E+05	8.958049374	10.89959145	1.50	7.721168345	0.8459225443
30/01/2022	6.89E+05	8.906239632	10.88015495	1.50	7.776578266	0.8459225443
31/01/2022	6.97E+05	9.039072093	10.96954641	1.50	7.822209303	0.8459225443
01/02/2022	7.05E+05	9.100176297	11.11920567	1.50	7.932189269	0.8459225443
02/02/2022	6.86E+05	8.679666308	11.11158476	1.50	8.124171745	0.8459225443
03/02/2022	6.88E+05	8.727022526	11.17158492	1.50	8.121961639	0.8459225443
04/02/2022	7.35E+05	9.74789318	11.65562906	1.50	8.315824941	0.8459225443
05/02/2022	7.38E+05	9.733868122	11.71878933	1.50	8.33806926	0.8459225443
06/02/2022	7.50E+05	9.962003804	11.96394399	1.50	8.439127201	0.8459225443
07/02/2022	7.71E+05	10.29738353	12.36380976	1.50	8.579652265	0.8459225443
08/02/2022	7.71E+05	10.3627188	12.37585028	1.50	8.643448782	0.8459225443
09/02/2022	7.79E+05	10.41447585	12.45388251	1.50	8.618332507	0.8459225443
10/02/2022	7.61E+05	10.23274945	12.19997128	1.50	8.443325675	0.8459225443
11/02/2022	7.40E+05	9.960947696	11.95134741	1.50	8.33360693	0.8459225443
12/02/2022	7.42E+05	9.922551683	12.04054218	1.50	8.380705423	0.8459225443
13/02/2022	7.40E+05	9.911522786	12.13831037	1.50	8.45496829	0.8459225443
14/02/2022	7.42E+05	10.00298765	12.05456217	1.50	8.415036297	0.8459225443
15/02/2022	7.72E+05	10.47000374	12.43432738	1.50	8.577247377	0.8459225443
16/02/2022	7.65E+05	10.32593904	12.29347998	1.50	8.517560287	0.8459225443
17/02/2022	7.26E+05	9.521732137	11.86889902	1.50	8.347420404	0.8459225443
18/02/2022	7.19E+05	9.402637184	11.78896522	1.50	8.363319547	0.8459225443
19/02/2022	7.19E+05	9.424053715	11.84226891	1.50	8.391514631	0.8459225443
20/02/2022	6.99E+05	9.026917268	11.67040423	1.50	8.293901423	0.8459225443
21/02/2022	6.80E+05	8.708391315	11.39143596	1.50	8.15967116	0.8459225443
22/02/2022	6.94E+05	8.992776632	11.56481324	1.50	8.202429751	0.8459225443
23/02/2022	6.85E+05	8.760369426	11.65625791	1.50	8.411340641	0.8459225443
24/02/2022	6.91E+05	9.003718175	11.61532792	1.50	8.35323033	0.8459225443
25/02/2022	7.10E+05	9.210794478	11.84408799	1.50	8.441399535	0.8459225443
26/02/2022	7.09E+05	9.185175016	11.84658965	1.50	8.462820865	0.8459225443
27/02/2022	6.90E+05	8.857426271	11.59609838	1.50	8.376308165	0.8459225443
28/02/2022	7.48E+05	10.14540121	12.15520435	1.50	8.692049193	0.8459225443
01/03/2022	7.59E+05	10.41819635	12.27530026	1.50	8.823997669	0.8459225443
02/03/2022	7.55E+05	10.31707382	12.17601397	1.50	8.844792747	0.8459225443
03/03/2022	7.36E+05	9.971247748	12.03833733	1.50	8.718537744	0.8459225443
04/03/2022	7.03E+05	9.192798371	11.90473357	1.50	8.715415213	0.8459225443
05/03/2022	7.11E+05	9.254568292	12.12518639	1.50	8.878335053	0.8459225443
06/03/2022	6.97E+05	9.024240826	12.00719939	1.50	8.884924803	0.8459225443
07/03/2022	6.92E+05	8.940165689	11.84299796	1.50	8.824339226	0.8459225443
08/03/2022	6.99E+05	9.098766036	11.976197	1.50	8.942244482	0.8459225443
09/03/2022	7.30E+05	9.861119259	12.21788405	1.50	8.906594526	0.8459225443
10/03/2022	7.05E+05	9.26322979	11.89702233	1.50	8.795471439	0.8459225443
11/03/2022	7.00E+05	9.112319935	11.89397319	1.50	8.778677695	0.8459225443
12/03/2022	6.99E+05	9.137931752	11.88489329	1.50	8.813333016	0.8459225443
13/03/2022	6.90E+05	8.890281626	11.78554472	1.50	8.785220621	0.8459225443
14/03/2022	7.06E+05	9.317087771	11.9454636	1.50	8.859085779	0.8459225443
15/03/2022	7.04E+05	9.240052777	11.92944358	1.50	8.802722746	0.8459225443
16/03/2022	7.26E+05	9.664051947	12.08878069	1.50	8.835902889	0.8459225443
17/03/2022	7.27E+05	9.618825457	12.08061843	1.50	8.836293483	0.8459225443
18/03/2022	7.41E+05	9.818423951	12.29586769	1.50	8.959520614	0.8459225443
19/03/2022	7.47E+05	9.90991104	12.52868198	1.50	9.129521276	0.8459225443
20/03/2022	7.38E+05	9.68845532	12.60759819	1.50	9.170623036	0.8459225443
21/03/2022	7.43E+05	9.648566031	12.72607751	1.50	9.283322162	0.8459225443
22/03/2022	7.57E+05	9.949407957	12.93876565	1.50	9.317051178	0.8459225443
23/03/2022	7.66E+05	10.07487104	13.06790321	1.50	9.473449244	0.8459225443
24/03/2022	7.78E+05	10.32572146	13.29385707	1.50	9.686841723	0.8459225443
25/03/2022	7.82E+05	10.41680898	13.42116216	1.50	9.91795727	0.8459225443
26/03/2022	7.87E+05	10.45253426	13.56847729	1.50	10.05932532	0.8459225443
27/03/2022	8.11E+05	10.99738655	13.88404616	1.50	10.23582482	0.8459225443
28/03/2022	8.14E+05	11.06961614	13.87346945	1.50	10.2787794	0.8459225443
29/03/2022	8.19E+05	11.14894229	13.89365257	1.50	10.19158271	0.8459225443
30/03/2022	8.19E+05	11.05426859	14.02053877	1.50	10.34166525	0.8459225443
31/03/2022	8.03E+05	10.69630831	13.785342	1.50	10.13387095	0.8459225443
01/04/2022	8.18E+05	10.87081941	13.93864663	1.50	10.27454114	0.8459225443
02/04/2022	8.14E+05	10.77388399	13.87809346	1.50	10.17989912	0.8459225443
03/04/2022	8.24E+05	10.9112014	14.01015279	1.50	10.27607394	0.8459225443
04/04/2022	8.20E+05	10.95092202	13.85577383	1.50	10.1656604	0.8459225443
05/04/2022	8.07E+05	10.70037567	13.70454112	1.50	10.21542682	0.8459225443
06/04/2022	7.70E+05	10.148573	13.07146875	1.50	9.894688972	0.8459225443
07/04/2022	7.78E+05	10.21835975	13.24347525	1.50	10.02665208	0.8459225443
08/04/2022	7.61E+05	9.932697153	13.01754163	1.50	9.80891302	0.8459225443
09/04/2022	7.67E+05	10.04884069	13.06539818	1.50	9.820973703	0.8459225443
10/04/2022	7.59E+05	9.91390818	12.99236141	1.50	9.812868181	0.8459225443
11/04/2022	7.24E+05	9.283063763	12.52478502	1.50	9.430334119	0.8459225443
12/04/2022	7.37E+05	9.425234552	12.69792365	1.50	9.510770049	0.8459225443
13/04/2022	7.54E+05	9.669408189	12.94092899	1.50	9.629485298	0.8459225443
14/04/2022	7.38E+05	9.380215482	12.74373424	1.50	9.50767991	0.8459225443
15/04/2022	7.47E+05	9.525361198	12.95779324	1.50	9.705076478	0.8459225443
16/04/2022	7.45E+05	9.49506586	12.92462186	1.50	9.578515029	0.8459225443
17/04/2022	7.34E+05	9.328878576	12.70287577	1.50	9.492942864	0.8459225443
18/04/2022	7.48E+05	9.589426081	12.9743653	1.50	9.674500103	0.8459225443
19/04/2022	7.54E+05	9.748333596	12.97747267	1.50	9.684556763	0.8459225443
20/04/2022	7.50E+05	9.718181011	12.82586587	1.50	9.616275595	0.8459225443
21/04/2022	7.38E+05	9.519230915	12.69107779	1.50	9.494672353	0.8459225443
22/04/2022	7.31E+05	9.334366789	12.62367812	1.50	9.448610647	0.8459225443
23/04/2022	7.26E+05	9.274802277	12.48629174	1.50	9.346555313	0.8459225443
24/04/2022	7.25E+05	9.270707038	12.37477624	1.50	9.310283077	0.8459225443
25/04/2022	7.37E+05	9.50301097	12.52234954	1.50	9.467232842	0.8459225443
26/04/2022	7.03E+05	8.953183503	12.01385506	1.50	9.031995446	0.8459225443
27/04/2022	7.17E+05	9.217113358	12.18364198	1.50	9.118507367	0.8459225443
28/04/2022	7.22E+05	9.342237404	12.19255872	1.50	9.147280829	0.8459225443
29/04/2022	7.07E+05	9.068831168	12.09874469	1.50	9.146450846	0.8459225443
30/04/2022	6.93E+05	8.858622251	11.82245429	1.50	8.995340619	0.8459225443
01/05/2022	7.04E+05	9.035776104	11.95393982	1.50	9.105065241	0.8459225443
02/05/2022	7.02E+05	9.049924086	11.78788573	1.50	9.024004642	0.8459225443
03/05/2022	6.92E+05	8.866979043	11.69926299	1.50	8.916875011	0.8459225443
04/05/2022	7.18E+05	9.324513583	12.12817079	1.50	9.148136269	0.8459225443
05/05/2022	6.80E+05	8.590917065	11.67014254	1.50	8.806255374	0.8459225443
06/05/2022	6.75E+05	8.465437366	11.70189451	1.50	8.807928192	0.8459225443
07/05/2022	6.65E+05	8.338842337	11.56062009	1.50	8.679138242	0.8459225443
08/05/2022	6.51E+05	7.99997751	11.50634925	1.50	8.637911249	0.8459225443
09/05/2022	6.00E+05	7.116270746	10.70670504	1.50	8.066511802	0.8459225443
10/05/2022	6.14E+05	7.286785286	10.87494416	1.50	8.153878504	0.8459225443
11/05/2022	5.72E+05	6.796687907	10.13081448	1.50	7.679805423	0.8459225443
12/05/2022	5.64E+05	6.822853043	9.987114705	1.50	7.602736612	0.8459225443
13/05/2022	5.75E+05	6.878133661	10.28683873	1.50	7.74907864	0.8459225443
14/05/2022	5.85E+05	7.070307004	10.37709428	1.50	7.801734633	0.8459225443
15/05/2022	6.00E+05	7.353071242	10.60468761	1.50	7.9685739	0.8459225443
16/05/2022	5.82E+05	7.014322816	10.34069016	1.50	7.843600244	0.8459225443
17/05/2022	5.92E+05	7.146548209	10.58591269	1.50	7.961507647	0.8459225443
18/05/2022	5.66E+05	6.745933312	10.20247333	1.50	7.724882362	0.8459225443
19/05/2022	5.86E+05	7.120353396	10.43200301	1.50	7.883559931	0.8459225443
20/05/2022	5.74E+05	6.858787737	10.32017831	1.50	7.868538435	0.8459225443
21/05/2022	5.77E+05	6.913160074	10.37099132	1.50	7.8695868	0.8459225443
22/05/2022	5.87E+05	7.122558238	10.49847121	1.50	7.960026325	0.8459225443
23/05/2022	5.74E+05	6.834869415	10.33291859	1.50	7.855096857	0.8459225443
24/05/2022	5.80E+05	6.965623813	10.47832294	1.50	7.917414267	0.8459225443
25/05/2022	5.78E+05	6.943726779	10.46187717	1.50	7.93364783	0.8459225443
26/05/2022	5.66E+05	6.874403905	10.25335438	1.50	7.785066158	0.8459225443
27/05/2022	5.57E+05	6.724160373	10.14099648	1.50	7.737229574	0.8459225443
28/05/2022	5.64E+05	6.81715406	10.20446912	1.50	7.735965434	0.8459225443
29/05/2022	5.69E+05	6.916385422	10.31476884	1.50	7.788726384	0.8459225443
30/05/2022	5.97E+05	7.452022748	10.67562509	1.50	7.93780105	0.8459225443
31/05/2022	5.96E+05	7.467506129	10.70142098	1.50	7.969739982	0.8459225443
01/06/2022	5.72E+05	6.999328164	10.42825614	1.50	7.84852563	0.8459225443
02/06/2022	5.80E+05	7.156326541	10.53818122	1.50	7.945723312	0.8459225443
03/06/2022	5.69E+05	6.977087381	10.33708442	1.50	7.860259806	0.8459225443
04/06/2022	5.72E+05	7.007275351	10.39891409	1.50	7.86788468	0.8459225443
05/06/2022	5.72E+05	7.024597467	10.41550637	1.50	7.862253722	0.8459225443
06/06/2022	5.84E+05	7.368470094	10.48682718	1.50	7.877823446	0.8459225443
07/06/2022	5.79E+05	7.317924636	10.46490576	1.50	7.857068604	0.8459225443
08/06/2022	5.70E+05	7.096869992	10.40028519	1.50	7.846836934	0.8459225443
09/06/2022	5.71E+05	7.072827657	10.46039113	1.50	7.875321231	0.8459225443
10/06/2022	5.55E+05	6.831321486	10.16874153	1.50	7.760542205	0.8459225443
11/06/2022	5.38E+05	6.661501886	9.871490324	1.50	7.675259962	0.8459225443
12/06/2022	5.19E+05	6.286119067	9.595227251	1.50	7.542389978	0.8459225443
13/06/2022	4.67E+05	5.281928474	9.012829192	1.50	7.275795292	0.8459225443
14/06/2022	4.66E+05	5.216021156	9.061641767	1.50	7.277214228	0.8459225443
15/06/2022	4.74E+05	5.301999761	9.316253754	1.50	7.334697569	0.8459225443
16/06/2022	4.68E+05	5.301999761	8.625902917	1.50	6.564772817	0.7054475532
17/06/2022	4.44E+05	4.808424326	8.715755061	1.50	6.43462026	0.7054475532
18/06/2022	4.25E+05	4.466940625	8.487442235	1.50	6.291696901	0.7054475532
19/06/2022	4.49E+05	4.827635474	8.8163308	1.50	6.397068424	0.7054475532
20/06/2022	4.50E+05	4.838502653	8.864657621	1.50	6.423279216	0.7054475532
21/06/2022	4.52E+05	4.864588671	8.955467492	1.50	6.487529868	0.7054475532
22/06/2022	4.39E+05	4.694634086	8.768031926	1.50	6.397570345	0.7054475532
23/06/2022	4.56E+05	4.952735967	8.991616018	1.50	6.498048281	0.7054475532
24/06/2022	4.65E+05	4.986977036	9.219174505	1.50	6.617993717	0.7054475532
25/06/2022	4.69E+05	5.050556132	9.286782792	1.50	6.678635884	0.7054475532
26/06/2022	4.62E+05	4.938976025	9.211500493	1.50	6.626717076	0.7054475532
27/06/2022	4.60E+05	4.870432785	9.153454362	1.50	6.584188746	0.7054475532
28/06/2022	4.52E+05	4.76359759	8.977684087	1.50	6.5017846	0.7054475532
29/06/2022	4.48E+05	4.722114139	8.938896853	1.50	6.478440193	0.7054475532
30/06/2022	4.42E+05	4.647116445	8.877050573	1.50	6.410669738	0.7054475532
01/07/2022	4.38E+05	4.526066652	8.816823796	1.50	6.403263317	0.7054475532
02/07/2022	4.39E+05	4.519698686	8.855798738	1.50	6.415330411	0.7054475532
03/07/2022	4.41E+05	4.532575147	8.856014228	1.50	6.403453459	0.7054475532
04/07/2022	4.53E+05	4.752000393	9.011901933	1.50	6.481877174	0.7054475532
05/07/2022	4.50E+05	4.742335656	8.932843616	1.50	6.454520438	0.7054475532
06/07/2022	4.56E+05	4.826454959	8.999956815	1.50	6.487192595	0.7054475532
07/07/2022	4.68E+05	5.082323978	9.130834063	1.50	6.517679488	0.7054475532
08/07/2022	4.67E+05	5.104292408	9.072023671	1.50	6.491700776	0.7054475532
09/07/2022	4.66E+05	5.071664547	9.116452002	1.50	6.497620558	0.7054475532
10/07/2022	4.56E+05	4.899786583	8.960724068	1.50	6.45083841	0.7054475532
11/07/2022	4.44E+05	4.690764969	8.773853075	1.50	6.412212826	0.7054475532
12/07/2022	4.37E+05	4.538879147	8.713146224	1.50	6.405649464	0.7054475532
13/07/2022	4.49E+05	4.747493435	8.877192417	1.50	6.472747097	0.7054475532
14/07/2022	4.59E+05	4.83154588	8.996694822	1.50	6.551417728	0.7054475532
15/07/2022	4.65E+05	4.894121004	9.0726672	1.50	6.600085751	0.7054475532
16/07/2022	4.78E+05	4.977266905	9.278679936	1.50	6.668150235	0.7054475532
17/07/2022	4.76E+05	4.880736347	9.288661165	1.50	6.682172193	0.7054475532
18/07/2022	5.03E+05	5.281529483	9.725641942	1.50	6.79136685	0.7054475532
19/07/2022	5.10E+05	5.493804428	9.803275471	1.50	6.819931083	0.7054475532
20/07/2022	5.05E+05	5.456763008	9.672659349	1.50	6.793143242	0.7054475532
21/07/2022	5.10E+05	5.441001535	9.772506391	1.50	6.820691584	0.7054475532
22/07/2022	5.04E+05	5.33538602	9.674052824	1.50	6.793921467	0.7054475532
23/07/2022	5.06E+05	5.276782095	9.723499868	1.50	6.847304779	0.7054475532
24/07/2022	5.10E+05	5.310531912	9.812395541	1.50	6.874493578	0.7054475532
25/07/2022	4.89E+05	5.017522472	9.484818103	1.50	6.782879367	0.7054475532
26/07/2022	4.88E+05	4.98887927	9.512156729	1.50	6.798886527	0.7054475532
27/07/2022	5.20E+05	5.386019807	9.980548739	1.50	6.972022904	0.7054475532
28/07/2022	5.35E+05	5.600548268	10.28170068	1.50	6.989730476	0.7054475532
29/07/2022	5.35E+05	5.591328371	10.31475616	1.50	7.026990432	0.7054475532
30/07/2022	5.32E+05	5.556465424	10.28075563	1.50	7.01594199	0.7054475532
31/07/2022	5.26E+05	5.481464268	10.15434119	1.50	6.945048625	0.7054475532
01/08/2022	5.22E+05	5.4761333	10.12272231	1.50	6.958973627	0.7054475532
02/08/2022	5.19E+05	5.397192805	10.0558722	1.50	6.910467105	0.7054475532
03/08/2022	5.18E+05	5.366279826	10.04702726	1.50	6.920757385	0.7054475532
04/08/2022	5.18E+05	5.315650495	10.11215575	1.50	6.963874232	0.7054475532
05/08/2022	5.31E+05	5.470288174	10.27328775	1.50	7.010843533	0.7054475532
06/08/2022	5.26E+05	5.393237916	10.26733624	1.50	7.013499615	0.7054475532
07/08/2022	5.09E+05	5.443646821	9.760357909	1.50	5.926186051	0.625041291
08/08/2022	5.44E+05	5.59246847	11.59880879	1.50	5.895311725	0.625041291
09/08/2022	5.33E+05	5.44092854	11.42283309	1.50	5.824534078	0.625041291
10/08/2022	5.49E+05	5.624919182	11.63010178	1.50	5.890806859	0.625041291
11/08/2022	5.52E+05	5.627241427	11.66080158	1.50	5.854263626	0.625041291
12/08/2022	5.60E+05	5.731832543	11.73900504	1.50	5.902902688	0.625041291
13/08/2022	5.62E+05	5.73682367	11.75923664	1.50	5.92952004	0.625041291
14/08/2022	5.56E+05	5.712223347	11.71710402	1.50	5.937990545	0.625041291
15/08/2022	5.52E+05	5.669389542	11.60912416	1.50	5.877510391	0.625041291
16/08/2022	5.51E+05	5.609803718	11.65402738	1.50	5.961179768	0.625041291
17/08/2022	5.43E+05	5.481253487	11.52231514	1.50	5.880528516	0.625041291
18/08/2022	5.41E+05	5.452301882	11.34835412	1.50	5.785284496	0.625041291
19/08/2022	5.05E+05	4.90380411	10.83085175	1.50	5.547173565	0.625041291
20/08/2022	5.06E+05	4.971569729	10.8907308	1.50	5.585344117	0.625041291
21/08/2022	5.12E+05	5.058021344	11.00493823	1.50	5.637655721	0.625041291
22/08/2022	5.12E+05	5.026261997	11.03743479	1.50	5.633865682	0.625041291
23/08/2022	5.12E+05	5.056604087	11.05893605	1.50	5.6046322	0.625041291
24/08/2022	5.11E+05	5.025348702	11.01271632	1.50	5.57224711	0.625041291
25/08/2022	5.12E+05	5.073707819	11.03050325	1.50	5.583425205	0.625041291
26/08/2022	4.86E+05	4.758754985	10.62016389	1.50	5.392201503	0.625041291
27/08/2022	4.62E+05	4.758754985	10.02769381	1.50	4.922725329	0.61640176
28/08/2022	4.69E+05	4.607676711	11.75961766	1.50	4.930671125	0.61640176
29/08/2022	4.84E+05	4.767674938	11.99401393	1.50	5.00584977	0.61640176
30/08/2022	4.78E+05	4.649954527	11.88570856	1.50	4.972664597	0.61640176
31/08/2022	4.81E+05	4.709369334	11.91075397	1.50	4.965232519	0.61640176
01/09/2022	4.83E+05	4.727543975	11.98739104	1.50	4.980217195	0.61640176
02/09/2022	4.83E+05	4.690580487	12.00458756	1.50	4.993475702	0.61640176
03/09/2022	4.80E+05	4.658240843	12.04135003	1.50	5.017172454	0.61640176
04/09/2022	4.83E+05	4.694560048	12.11284833	1.50	5.045819216	0.61640176
05/09/2022	4.83E+05	4.65360981	12.1716213	1.50	5.026247018	0.61640176
06/09/2022	4.70E+05	4.424667454	11.87711325	1.50	4.933345908	0.61640176
07/09/2022	4.82E+05	4.530989161	12.14276879	1.50	5.025040861	0.61640176
08/09/2022	4.84E+05	4.540269678	12.22592842	1.50	5.047894376	0.61640176
09/09/2022	5.08E+05	5.022091514	12.49213347	1.50	5.115349805	0.61640176
10/09/2022	5.14E+05	5.092412638	12.55842648	1.50	5.126175961	0.61640176
11/09/2022	5.14E+05	5.113250828	12.53568796	1.50	5.146434693	0.61640176
12/09/2022	5.14E+05	5.254461305	12.48795059	1.50	5.144115492	0.61640176
13/09/2022	4.86E+05	4.767372684	12.12722003	1.50	4.971418526	0.61640176
14/09/2022	4.90E+05	4.754308901	12.23776027	1.50	4.993145813	0.61640176
15/09/2022	4.73E+05	4.627499745	11.99348192	1.50	4.916179689	0.61640176
16/09/2022	4.72E+05	4.644264415	12.11261093	1.50	4.981116463	0.61640176
17/09/2022	4.78E+05	4.727646475	12.16995042	1.50	5.008468105	0.61640176
18/09/2022	4.61E+05	4.561332025	11.79210477	1.50	4.872170398	0.61640176
19/09/2022	4.66E+05	4.590603992	11.86070127	1.50	4.927270714	0.61640176
20/09/2022	4.61E+05	4.437144819	11.90054494	1.50	5.013924586	0.61640176
21/09/2022	4.54E+05	4.356488145	11.78680617	1.50	4.959656964	0.61640176
22/09/2022	4.70E+05	4.559933392	12.14167315	1.50	5.149953839	0.61640176
23/09/2022	4.78E+05	4.532707095	12.33027773	1.50	5.275838739	0.61640176
24/09/2022	4.74E+05	4.448001648	12.24965552	1.50	5.229094745	0.61640176
25/09/2022	4.66E+05	4.416312691	12.21590773	1.50	5.23299991	0.61640176
26/09/2022	4.73E+05	4.515098859	12.26105805	1.50	5.229569308	0.61640176
27/09/2022	4.72E+05	4.488762338	12.19517997	1.50	5.204459924	0.61640176
28/09/2022	4.75E+05	4.563026747	12.21251111	1.50	5.208476585	0.61640176
29/09/2022	4.77E+05	4.597397089	12.30534117	1.50	5.277292098	0.61640176
30/09/2022	4.75E+05	4.564217166	12.33173341	1.50	5.30863109	0.61640176
01/10/2022	4.71E+05	4.536102788	12.26795808	1.50	5.292051594	0.61640176
02/10/2022	4.66E+05	4.473156811	12.16605081	1.50	5.230964206	0.61640176
03/10/2022	4.73E+05	4.609265784	12.33281305	1.50	5.284835062	0.61640176
04/10/2022	4.81E+05	4.776799787	12.48896137	1.50	5.336017217	0.61640176
05/10/2022	4.79E+05	4.735430418	12.46249871	1.50	5.32879684	0.61640176
06/10/2022	4.78E+05	4.687215185	12.46926347	1.50	5.352177075	0.61640176
07/10/2022	4.73E+05	4.591242985	12.40846866	1.50	5.317795238	0.61640176
08/10/2022	4.68E+05	4.560641856	12.36519181	1.50	5.288770996	0.61640176
09/10/2022	4.68E+05	4.567655104	12.37391634	1.50	5.29461514	0.61640176
10/10/2022	4.65E+05	4.496028934	12.19068666	1.50	5.203367506	0.61640176
11/10/2022	4.61E+05	4.474874048	12.11268564	1.50	5.17146839	0.61640176
12/10/2022	4.60E+05	4.499778337	12.08290277	1.50	5.136701517	0.61640176
13/10/2022	4.60E+05	4.552734763	12.00195756	1.50	5.112148854	0.61640176
14/10/2022	4.59E+05	4.506404513	12.00370815	1.50	5.088533865	0.61640176
15/10/2022	4.58E+05	4.478683118	11.99237199	1.50	5.086148284	0.61640176
16/10/2022	4.61E+05	4.525767437	12.06275271	1.50	5.107960322	0.61640176
17/10/2022	4.65E+05	4.592160816	12.10653307	1.50	5.121284682	0.61640176
18/10/2022	4.61E+05	4.541345498	12.04329973	1.50	5.121301807	0.61640176
19/10/2022	4.58E+05	4.495571109	11.96650037	1.50	5.117926534	0.61640176
20/10/2022	4.56E+05	4.475419442	11.92478142	1.50	5.085295127	0.61640176
21/10/2022	4.59E+05	4.503306983	11.96336583	1.50	5.089476085	0.61640176
22/10/2022	4.60E+05	4.511697283	12.0353627	1.50	5.103100194	0.61640176
23/10/2022	4.64E+05	4.595977704	12.12105741	1.50	5.136570589	0.61640176
24/10/2022	4.60E+05	4.543966146	12.02899541	1.50	5.104657004	0.61640176
25/10/2022	4.73E+05	4.720195906	12.28164811	1.50	5.182997638	0.61640176
26/10/2022	4.85E+05	4.878645112	12.48032832	1.50	5.292701567	0.61640176
27/10/2022	4.78E+05	4.764819251	12.42788269	1.50	5.291439006	0.61640176
28/10/2022	4.84E+05	4.837519422	12.58790561	1.50	5.35361055	0.61640176
29/10/2022	4.94E+05	4.889927741	12.91864652	1.50	5.583760067	0.61640176
30/10/2022	4.90E+05	4.84697393	12.7820596	1.50	5.518418073	0.61640176
31/10/2022	4.90E+05	4.814130208	12.81831091	1.50	5.56911972	0.61640176
01/11/2022	4.91E+05	4.811663694	12.8239572	1.50	5.591167059	0.61640176
02/11/2022	4.83E+05	4.735145479	12.72453593	1.50	5.506759713	0.61640176
03/11/2022	4.84E+05	4.747003447	12.85103411	1.50	5.52120067	0.61640176
04/11/2022	5.01E+05	4.967146707	13.16032125	1.50	5.606659778	0.61640176
05/11/2022	5.01E+05	4.998964466	13.16992284	1.50	5.627856425	0.61640176
06/11/2022	4.93E+05	4.915297521	12.97421921	1.50	5.518177781	0.61640176
07/11/2022	4.90E+05	4.839272781	12.87645104	1.50	5.495661047	0.61640176
08/11/2022	4.55E+05	4.355048798	12.18453247	1.50	5.286167447	0.61640176
09/11/2022	4.09E+05	3.730141694	11.50631586	1.50	5.07501845	0.61640176
10/11/2022	4.44E+05	4.130851889	12.28136636	1.50	5.296868724	0.61640176
11/11/2022	4.36E+05	4.001083552	12.10597732	1.50	5.248694676	0.61640176
12/11/2022	4.32E+05	3.945860342	11.96514034	1.50	5.191870365	0.61640176
13/11/2022	4.25E+05	3.84114457	11.80466309	1.50	5.158776519	0.61640176
14/11/2022	4.29E+05	3.903349735	11.91492449	1.50	5.179627539	0.61640176
15/11/2022	4.32E+05	3.96592629	11.94699544	1.50	5.177907628	0.61640176
16/11/2022	4.28E+05	3.915385408	11.88273309	1.50	5.167716882	0.61640176
17/11/2022	4.27E+05	3.919631596	11.8776634	1.50	5.144755877	0.61640176
18/11/2022	4.28E+05	3.92204144	11.86659658	1.50	5.126367503	0.61640176
19/11/2022	4.29E+05	3.925275823	11.89179379	1.50	5.12766326	0.61640176
20/11/2022	4.20E+05	3.826691392	11.65096567	1.50	5.072569112	0.61640176
21/11/2022	4.14E+05	3.708181033	11.61632288	1.50	5.042946848	0.61640176
22/11/2022	4.19E+05	3.802718438	11.83453366	1.50	5.101002214	0.61640176
23/11/2022	4.29E+05	3.901589793	12.11968657	1.50	5.174920491	0.61640176
24/11/2022	4.31E+05	3.900123788	12.15250961	1.50	5.16952554	0.61640176
25/11/2022	4.30E+05	3.88071673	12.18131256	1.50	5.169812092	0.61640176
26/11/2022	4.30E+05	3.867196819	12.17139773	1.50	5.183738999	0.61640176
27/11/2022	4.29E+05	3.86258035	12.18698178	1.50	5.15190327	0.61640176
28/11/2022	4.26E+05	3.809190183	12.07083384	1.50	5.099074914	0.61640176
29/11/2022	4.30E+05	3.862664071	12.21338284	1.50	5.130400595	0.61640176
30/11/2022	4.41E+05	4.032621998	12.42440359	1.50	5.193136896	0.61640176
01/12/2022	4.37E+05	3.985308865	12.31284005	1.50	5.174357161	0.61640176
02/12/2022	4.39E+05	4.013853557	12.31735447	1.50	5.174941387	0.61640176
03/12/2022	4.35E+05	3.97147493	12.23840972	1.50	5.162820273	0.61640176
04/12/2022	4.39E+05	4.023677708	12.29020598	1.50	5.170731797	0.61640176
05/12/2022	4.37E+05	3.987115592	12.27329697	1.50	5.172560404	0.61640176
06/12/2022	4.38E+05	4.014051634	12.25381099	1.50	5.156386445	0.61640176
07/12/2022	4.34E+05	3.957356246	12.13700552	1.50	5.134974367	0.61640176
08/12/2022	4.40E+05	4.047867962	12.2564828	1.50	5.165984383	0.61640176
09/12/2022	4.38E+05	4.024303924	12.20083779	1.50	5.154524546	0.61640176
10/12/2022	4.38E+05	4.023263787	12.17939796	1.50	5.1477482	0.61640176
11/12/2022	4.38E+05	4.017501869	12.11192503	1.50	5.129483073	0.61640176
12/12/2022	4.39E+05	4.041517703	12.10019231	1.50	5.119562799	0.61640176
13/12/2022	4.46E+05	4.176547965	12.16569899	1.50	5.116745711	0.61640176
14/12/2022	4.42E+05	4.146196126	12.02425202	1.50	5.076630199	0.61640176
15/12/2022	4.37E+05	4.078729585	11.93009804	1.50	5.068268294	0.61640176
16/12/2022	4.24E+05	3.910228138	11.50432209	1.50	4.920573521	0.61640176
17/12/2022	4.27E+05	3.944898781	11.59366815	1.50	4.952100731	0.61640176
18/12/2022	4.26E+05	3.936181397	11.5929758	1.50	4.988353494	0.61640176
19/12/2022	4.22E+05	3.861418335	11.43893179	1.50	4.935900746	0.61640176
20/12/2022	4.29E+05	3.971021231	11.61161235	1.50	4.981703964	0.61640176
21/12/2022	4.28E+05	3.950170382	11.57715473	1.50	4.956208645	0.61640176
22/12/2022	4.28E+05	3.95317855	11.6102746	1.50	4.957588853	0.61640176
23/12/2022	4.28E+05	3.945335948	11.59908784	1.50	4.954452562	0.61640176
24/12/2022	4.29E+05	3.957268784	11.60616738	1.50	4.950698761	0.61640176
25/12/2022	4.28E+05	3.955913923	11.5953089	1.50	4.941121231	0.61640176
26/12/2022	4.30E+05	3.974192157	11.65804787	1.50	4.965394998	0.61640176
27/12/2022	4.27E+05	3.926597324	11.57548955	1.50	4.951498789	0.61640176
28/12/2022	4.24E+05	3.887934885	11.4513481	1.50	4.92439522	0.61640176
29/12/2022	4.26E+05	3.909020644	11.43879181	1.50	4.913970175	0.61640176
30/12/2022	4.25E+05	3.899682238	11.4469678	1.50	4.930885573	0.61640176
31/12/2022	4.24E+05	3.886742526	11.47008109	1.50	4.929341845	0.61640176
01/01/2023	4.25E+05	3.904966048	11.50762663	1.50	4.950762509	0.61640176
02/01/2023	4.27E+05	3.919855536	11.56843538	1.50	4.948924699	0.61640176
03/01/2023	4.27E+05	3.91783218	11.56074192	1.50	4.940831728	0.61640176
04/01/2023	4.31E+05	3.960905492	11.75392642	1.50	5.002676759	0.61640176
05/01/2023	4.30E+05	3.954680686	11.7084507	1.50	5.003895109	0.61640176
06/01/2023	4.32E+05	3.981747048	11.81264574	1.50	5.02533854	0.61640176
07/01/2023	4.32E+05	3.982477048	11.78420081	1.50	5.00525045	0.61640176
08/01/2023	4.35E+05	4.014437019	11.90223167	1.50	5.056009464	0.61640176
09/01/2023	4.24E+05	4.039196053	11.11544889	1.50	4.458277452	0.61640176
10/01/2023	4.32E+05	4.097855628	11.77937069	1.50	4.967693168	0.61640176
11/01/2023	4.39E+05	4.214735128	11.91862091	1.50	5.03713876	0.61640176
12/01/2023	4.49E+05	4.432165033	12.04386759	1.50	5.050700897	0.61640176
13/01/2023	4.61E+05	4.676441278	12.23135628	1.50	5.122157121	0.61640176
14/01/2023	4.75E+05	4.926997993	12.40598998	1.50	5.213403081	0.61640176
15/01/2023	4.74E+05	4.904566428	12.38472108	1.50	5.210658284	0.61640176
16/01/2023	4.77E+05	4.972408825	12.36314937	1.50	5.209469119	0.61640176
17/01/2023	4.76E+05	4.970503079	12.31397646	1.50	5.196305383	0.61640176
18/01/2023	4.69E+05	4.859464354	12.09699412	1.50	5.084876127	0.61640176
19/01/2023	4.75E+05	4.952951155	12.26208346	1.50	5.165788572	0.61640176
20/01/2023	4.94E+05	5.326360039	12.58316112	1.50	5.303930556	0.61640176
21/01/2023	4.93E+05	5.35010072	12.5390628	1.50	5.287062159	0.61640176
22/01/2023	4.94E+05	5.336662962	12.58982619	1.50	5.301931003	0.61640176
23/01/2023	4.96E+05	5.386931866	12.66784216	1.50	5.352034671	0.61640176
24/01/2023	4.89E+05	5.316945312	12.46689908	1.50	5.248917145	0.61640176
25/01/2023	4.96E+05	5.430016226	12.61968144	1.50	5.310111156	0.61640176
26/01/2023	4.94E+05	5.410031803	12.60209018	1.50	5.28712136	0.61640176
27/01/2023	4.95E+05	5.420824791	12.67234562	1.50	5.340214022	0.61640176
28/01/2023	4.93E+05	5.40963536	12.66249743	1.50	5.328527	0.61640176
29/01/2023	5.03E+05	5.58426604	12.78985789	1.50	5.380554218	0.61640176
30/01/2023	4.90E+05	5.364784049	12.56044269	1.50	5.270569966	0.61640176
31/01/2023	4.94E+05	5.435048435	12.71878051	1.50	5.320253601	0.61640176
01/02/2023	5.03E+05	5.572334807	12.81647422	1.50	5.358848933	0.61640176
02/02/2023	5.00E+05	5.513167703	12.77194212	1.50	5.335375689	0.61640176
03/02/2023	5.02E+05	5.507871345	12.83696023	1.50	5.36016483	0.61640176
04/02/2023	5.01E+05	5.480278464	12.83821524	1.50	5.356913763	0.61640176
05/02/2023	4.96E+05	5.391919523	12.67204573	1.50	5.280171347	0.61640176
06/02/2023	4.93E+05	5.345986363	12.61173557	1.50	5.243631564	0.61640176
07/02/2023	5.01E+05	5.46441065	12.7978782	1.50	5.334956966	0.61640176
08/02/2023	4.97E+05	5.38809859	12.70475307	1.50	5.306288541	0.61640176
09/02/2023	4.81E+05	5.124944195	12.33642412	1.50	5.120977919	0.61640176
10/02/2023	4.78E+05	5.085517469	12.32659698	1.50	5.106297192	0.61640176
11/02/2023	4.81E+05	5.137119209	12.4141565	1.50	5.169050067	0.61640176
12/02/2023	4.79E+05	5.117701328	12.33538395	1.50	5.135334511	0.61640176
13/02/2023	4.79E+05	5.122375	12.29667937	1.50	5.105392263	0.61640176
14/02/2023	4.86E+05	5.219312199	12.47920556	1.50	5.184230064	0.61640176
15/02/2023	5.11E+05	5.70952392	12.82198517	1.50	5.373909155	0.61640176
16/02/2023	5.02E+05	5.548777072	12.62205323	1.50	5.247024769	0.61640176
17/02/2023	5.13E+05	5.770067785	12.84738417	1.50	5.359319228	0.61640176
18/02/2023	5.14E+05	5.787842625	12.85832124	1.50	5.354105201	0.61640176
19/02/2023	5.12E+05	5.714174705	12.75114657	1.50	5.287939977	0.61640176
20/02/2023	5.18E+05	5.831970435	12.86012507	1.50	5.358077195	0.61640176
21/02/2023	5.12E+05	5.739709609	12.75695405	1.50	5.296903238	0.61640176
22/02/2023	5.09E+05	5.681573107	12.71618767	1.50	5.260542556	0.61640176
23/02/2023	5.06E+05	5.624883738	12.6184683	1.50	5.22666707	0.61640176
24/02/2023	4.97E+05	5.448869853	12.43959802	1.50	5.148672699	0.61640176
25/02/2023	4.96E+05	5.443525806	12.44510619	1.50	5.141868408	0.61640176
26/02/2023	5.02E+05	5.534152823	12.53637912	1.50	5.194945037	0.61640176
27/02/2023	5.01E+05	5.525147135	12.50902782	1.50	5.190660369	0.61640176
28/02/2023	4.97E+05	5.436943827	12.46501949	1.50	5.160869265	0.61640176
01/03/2023	5.08E+05	5.554197119	12.58531553	1.50	5.232615611	0.61640176
02/03/2023	5.06E+05	5.514012415	12.50204571	1.50	5.208702043	0.61640176
03/03/2023	4.92E+05	5.252636416	12.30405669	1.50	5.118938523	0.61640176
04/03/2023	4.91E+05	5.250445123	12.26322825	1.50	5.109500639	0.61640176
05/03/2023	4.95E+05	5.269744164	12.25571621	1.50	5.108192505	0.61640176
06/03/2023	4.93E+05	5.268392015	12.25284207	1.50	5.117177314	0.61640176
07/03/2023	4.91E+05	5.219069077	12.20994502	1.50	5.12051249	0.61640176
08/03/2023	4.84E+05	5.101230283	12.00300244	1.50	5.041297552	0.61640176
09/03/2023	4.68E+05	4.78294862	11.7230947	1.50	4.906342414	0.61640176
10/03/2023	4.66E+05	4.741661299	11.66698234	1.50	4.872668472	0.61640176
11/03/2023	4.72E+05	4.846223682	11.74338016	1.50	4.913362352	0.61640176
12/03/2023	4.92E+05	5.205958057	12.12615164	1.50	5.104728965	0.61640176
13/03/2023	5.13E+05	5.683614254	12.36424746	1.50	5.216815799	0.61640176
14/03/2023	5.19E+05	5.812457934	12.40640728	1.50	5.228377145	0.61640176
15/03/2023	5.11E+05	5.725524228	12.17661336	1.50	5.150222887	0.61640176
16/03/2023	5.19E+05	5.884500407	12.33863506	1.50	5.209655017	0.61640176
17/03/2023	5.44E+05	6.441443558	12.62177936	1.50	5.346957348	0.61640176
18/03/2023	5.38E+05	6.333854719	12.49492467	1.50	5.266516781	0.61640176
19/03/2023	5.49E+05	6.585837185	12.60794059	1.50	5.324220363	0.61640176
20/03/2023	5.43E+05	6.522080587	12.44991873	1.50	5.264230103	0.61640176
21/03/2023	5.52E+05	6.618049625	12.78499631	1.50	5.461463164	0.61640176
22/03/2023	5.40E+05	6.414081009	12.5322922	1.50	5.26330325	0.61640176
23/03/2023	5.54E+05	6.655197916	12.76652777	1.50	5.407292143	0.61640176
24/03/2023	5.43E+05	6.457733826	12.61445963	1.50	5.329379646	0.61640176
25/03/2023	5.42E+05	6.458067768	12.62701303	1.50	5.341384343	0.61640176
26/03/2023	5.47E+05	6.57542115	12.72018272	1.50	5.422464153	0.61640176
27/03/2023	5.39E+05	6.374726602	12.60907242	1.50	5.379116951	0.61640176
28/03/2023	5.44E+05	6.404848825	12.78004519	1.50	5.479523717	0.61640176
29/03/2023	5.54E+05	6.658596601	12.88936072	1.50	5.542065421	0.61640176
30/03/2023	5.51E+05	6.584636505	12.88656995	1.50	5.551457992	0.61640176
31/03/2023	5.57E+05	6.689141453	13.00245347	1.50	5.617704549	0.61640176
01/04/2023	5.56E+05	6.67329844	12.98274497	1.50	5.578624627	0.61640176
02/04/2023	5.54E+05	6.623567415	12.90778168	1.50	5.547129058	0.61640176
03/04/2023	5.52E+05	6.527479284	13.02147777	1.50	5.610399508	0.61640176
04/04/2023	5.58E+05	6.616234672	13.05092149	1.50	5.633465435	0.61640176
05/04/2023	5.60E+05	6.618558554	13.06452569	1.50	5.649068558	0.61640176
06/04/2023	5.56E+05	6.587120781	12.96782712	1.50	5.583722557	0.61640176
07/04/2023	5.54E+05	6.559338616	12.95733752	1.50	5.606049957	0.61640176
08/04/2023	5.04E+05	6.56449083	11.73403758	1.50	5.473362271	0.4567416346
09/04/2023	5.09E+05	6.654981197	12.09396675	1.50	5.773676132	0.4567416346
10/04/2023	5.21E+05	6.965011697	12.20961853	1.50	5.833728453	0.4567416346
11/04/2023	5.24E+05	7.101732725	12.22970882	1.50	5.848282686	0.4567416346
12/04/2023	5.24E+05	7.079182432	12.2102162	1.50	5.831694767	0.4567416346
13/04/2023	5.32E+05	7.140255456	12.34422629	1.50	5.89069158	0.4567416346
14/04/2023	5.38E+05	7.160604317	12.42799407	1.50	5.927192412	0.4567416346
15/04/2023	5.38E+05	7.121330983	12.46481742	1.50	5.958244562	0.4567416346
16/04/2023	5.41E+05	7.120593095	12.54139309	1.50	5.990666695	0.4567416346
17/04/2023	5.32E+05	6.916171039	12.41887007	1.50	5.883991694	0.4567416346
18/04/2023	5.40E+05	7.139899924	12.50778871	1.50	5.963192938	0.4567416346
19/04/2023	5.19E+05	6.769987568	12.0912175	1.50	5.745470906	0.4567416346
20/04/2023	5.14E+05	6.63453155	11.95886274	1.50	5.696435264	0.4567416346
21/04/2023	5.01E+05	6.406910685	11.80744743	1.50	5.651301376	0.4567416346
22/04/2023	5.07E+05	6.533886936	11.95587204	1.50	5.724158584	0.4567416346
23/04/2023	5.05E+05	6.480775829	11.89603061	1.50	5.70285337	0.4567416346
24/04/2023	5.04E+05	6.465262882	11.88334513	1.50	5.68337113	0.4567416346
25/04/2023	5.11E+05	6.649002939	11.96737349	1.50	5.74063963	0.4567416346
26/04/2023	5.11E+05	6.676038746	11.93522662	1.50	5.746855067	0.4567416346
27/04/2023	5.21E+05	6.922921907	11.99515017	1.50	5.782291289	0.4567416346
28/04/2023	5.20E+05	6.922921907	12.43275311	1.50	5.653415767	0.4659088069
29/04/2023	5.20E+05	6.870003047	12.81098655	1.50	5.948053757	0.4668326153
30/04/2023	5.19E+05	6.874775578	12.76963848	1.50	5.966548768	0.4669504309
01/05/2023	5.08E+05	6.598261107	12.67824166	1.50	5.900545552	0.4663760319
02/05/2023	5.13E+05	6.736600328	12.73067122	1.50	5.91741318	0.4672787948
03/05/2023	5.18E+05	6.813118666	12.76311741	1.50	5.938186021	0.4685038774
04/05/2023	5.14E+05	6.775866978	12.7237559	1.50	5.912498853	0.4688796983
05/05/2023	5.25E+05	6.937155371	12.83509967	1.50	5.986301846	0.4720528934
06/05/2023	5.15E+05	6.789234783	12.69409947	1.50	5.942173354	0.4704991678
07/05/2023	5.11E+05	6.683620194	12.61075664	1.50	5.911651463	0.4696276319
08/05/2023	5.03E+05	6.50494264	12.41871623	1.50	5.850854777	0.4668618855
09/05/2023	5.03E+05	6.496604674	12.50766833	1.50	5.858753176	0.4683331029
10/05/2023	5.03E+05	6.487909632	12.48980028	1.50	5.870098886	0.4680339111
11/05/2023	4.96E+05	6.342054171	12.40072439	1.50	5.822631108	0.4655794141
12/05/2023	4.95E+05	6.296064441	12.42721885	1.50	5.84185408	0.4677787169
13/05/2023	4.94E+05	6.29115252	12.43116572	1.50	5.864080342	0.4676733926
14/05/2023	4.95E+05	6.325576956	12.48478173	1.50	5.876869096	0.4681886371
15/05/2023	4.98E+05	6.387129581	12.52780275	1.50	5.881839834	0.4682217437
16/05/2023	4.97E+05	6.350477686	12.56782525	1.50	5.880337676	0.468281913
17/05/2023	5.00E+05	6.43554125	12.6201476	1.50	5.885132635	0.4687373512
18/05/2023	4.96E+05	6.302457662	12.52926733	1.50	5.83936363	0.4676805851
19/05/2023	4.97E+05	6.316061897	12.55462343	1.50	5.849143111	0.4677987903
20/05/2023	4.99E+05	6.372306762	12.5858251	1.50	5.870146867	0.4699529247
21/05/2023	4.95E+05	6.284046591	12.54393191	1.50	5.868158343	0.4692203538
22/05/2023	4.97E+05	6.306936508	12.60101902	1.50	5.910383137	0.4699107577
23/05/2023	5.01E+05	6.394888592	12.63075548	1.50	5.931769373	0.4699734732
24/05/2023	4.92E+05	6.185628436	12.46682959	1.50	5.877191964	0.4677375615
25/05/2023	4.93E+05	6.218838529	12.48914265	1.50	5.887765461	0.4687855947
26/05/2023	4.97E+05	6.275934952	12.52038557	1.50	5.875719304	0.469220331
27/05/2023	4.99E+05	6.310947433	12.59435585	1.50	5.901957458	0.4698656337
28/05/2023	5.11E+05	6.596870255	12.74874244	1.50	5.955835222	0.4724668095
29/05/2023	5.08E+05	6.517065369	12.71172518	1.50	5.93271002	0.4722656816
30/05/2023	5.07E+05	6.506839535	12.72413251	1.50	5.930940479	0.4717908991
31/05/2023	5.02E+05	6.39346332	12.64854546	1.50	5.903081416	0.4682245415
01/06/2023	4.99E+05	6.299583602	12.61643428	1.50	5.866740806	0.4669676125
02/06/2023	5.05E+05	6.400493479	12.75057998	1.50	5.94167563	0.467786893
03/06/2023	5.02E+05	6.359515716	12.73821986	1.50	5.932741889	0.4677416166
04/06/2023	5.03E+05	6.369836002	12.71471387	1.50	5.926841318	0.4672298876
05/06/2023	4.88E+05	6.050635596	12.40198083	1.50	5.790220782	0.4642631926
06/06/2023	5.03E+05	6.397955505	12.56061016	1.50	5.84084528	0.4658289498
07/06/2023	4.92E+05	6.188254589	12.46681562	1.50	5.828256438	0.4658289498
08/06/2023	4.94E+05	6.226356785	12.47463074	1.50	5.822237526	0.4658289498
09/06/2023	4.93E+05	6.219817423	12.37719167	1.50	5.769108652	0.4658289498
10/06/2023	4.82E+05	6.072043868	11.97527852	1.50	5.627959508	0.4658289498
11/06/2023	4.83E+05	6.092931419	11.99611703	1.50	5.63974062	0.4658289498
12/06/2023	4.82E+05	6.084083757	12.00727084	1.50	5.638823061	0.4658289498
13/06/2023	4.83E+05	6.08789558	12.02864131	1.50	5.653370522	0.4658289498
14/06/2023	4.71E+05	5.901385506	11.84878683	1.50	5.594917732	0.4658289498
15/06/2023	4.75E+05	6.007486696	11.89377466	1.50	5.596532722	0.4658289498
16/06/2023	4.82E+05	6.183900671	11.97934431	1.50	5.638560664	0.4658289498
17/06/2023	4.84E+05	6.226934727	12.02470836	1.50	5.680309724	0.4658289498
18/06/2023	4.83E+05	6.185956049	11.99703169	1.50	5.653850372	0.4658289498
19/06/2023	4.87E+05	6.306878003	12.04031243	1.50	5.66826718	0.4658289498
20/06/2023	5.00E+05	6.653674823	12.20439096	1.50	5.738577108	0.4658289498
21/06/2023	5.17E+05	7.052932634	12.4960052	1.50	5.8082841	0.4658289498
22/06/2023	5.16E+05	7.025917507	12.52362674	1.50	5.806967029	0.4658289498
23/06/2023	5.24E+05	7.209875795	12.91415358	1.50	5.906033511	0.4658289498
24/06/2023	5.22E+05	7.175400788	12.96806294	1.50	5.890874596	0.4658289498
25/06/2023	5.22E+05	7.159326918	12.93796429	1.50	5.890180007	0.4658289498
26/06/2023	5.19E+05	7.11020548	12.96671694	1.50	5.866906827	0.4658289498
27/06/2023	5.23E+05	7.208159837	13.09745625	1.50	5.979655355	0.4658289498
28/06/2023	5.15E+05	7.066778986	12.9006175	1.50	5.896011055	0.4658289498
29/06/2023	5.21E+05	7.151127027	13.11990472	1.50	5.967348495	0.4658289498
30/06/2023	5.28E+05	7.158619841	13.59071479	1.50	6.054695965	0.4658289498
01/07/2023	5.28E+05	7.185121287	13.59688603	1.50	6.072667543	0.4658289498
02/07/2023	5.30E+05	7.192330159	13.64437903	1.50	6.071825596	0.4658289498
03/07/2023	5.33E+05	7.31815031	13.6351118	1.50	6.105813899	0.4658289498
04/07/2023	5.29E+05	7.229162618	13.49701943	1.50	6.0480929	0.4658289498
05/07/2023	5.18E+05	7.229162618	12.5687494	1.50	5.790684626	0.403525415
06/07/2023	5.07E+05	7.02522602	12.36140783	1.50	5.704280023	0.403525415
07/07/2023	5.12E+05	7.126913659	12.43339629	1.50	5.736903388	0.403525415
08/07/2023	5.12E+05	7.115234384	12.47002172	1.50	5.784318761	0.403525415
09/07/2023	5.10E+05	7.086741165	12.4006762	1.50	5.75388235	0.403525415
10/07/2023	5.13E+05	7.143873877	12.52468098	1.50	5.828158171	0.403525415
11/07/2023	5.15E+05	7.192372596	12.56372704	1.50	5.863091334	0.403525415
12/07/2023	5.13E+05	7.13851256	12.5938199	1.50	5.83048628	0.403525415
13/07/2023	5.35E+05	7.393221572	13.49854653	1.50	6.264212374	0.403525415
14/07/2023	5.19E+05	7.12498861	13.17565392	1.50	6.075126729	0.403525415
15/07/2023	5.18E+05	7.116001589	13.13205724	1.50	6.053674566	0.403525415
16/07/2023	5.18E+05	7.105038453	13.14891408	1.50	6.04932666	0.403525415
17/07/2023	5.16E+05	7.080788277	13.11015402	1.50	6.04275628	0.403525415
18/07/2023	5.14E+05	7.012830123	13.11163465	1.50	6.03662298	0.403525415
19/07/2023	5.17E+05	7.026303066	13.36292901	1.50	6.134274364	0.403525415
20/07/2023	5.15E+05	6.9976691	13.34675843	1.50	6.129727187	0.403525415
21/07/2023	5.15E+05	7.025086531	13.40717005	1.50	6.179471965	0.403525415
22/07/2023	5.12E+05	6.992921259	13.29280108	1.50	6.133412582	0.403525415
23/07/2023	5.15E+05	7.066378051	13.34405107	1.50	6.153769366	0.403525415
24/07/2023	5.06E+05	6.853191718	13.16242395	1.50	6.062045545	0.403525415
25/07/2023	5.08E+05	6.865047564	13.23701981	1.50	6.058596735	0.403525415
26/07/2023	5.09E+05	6.895014559	13.26435269	1.50	6.064477429	0.403525415
27/07/2023	5.08E+05	6.861124643	13.24712522	1.50	6.060056249	0.403525415
28/07/2023	5.09E+05	6.886622744	13.30873861	1.50	6.107418282	0.403525415
29/07/2023	5.10E+05	6.895471562	13.31825257	1.50	6.096184428	0.403525415
30/07/2023	5.08E+05	6.876302537	13.29319437	1.50	6.072466198	0.403525415
31/07/2023	5.07E+05	6.865686467	13.20325745	1.50	6.030088646	0.403525415
01/08/2023	5.11E+05	6.970355872	13.24002191	1.50	6.06599218	0.403525415
02/08/2023	5.04E+05	6.84733	13.01079033	1.50	5.991192913	0.403525415
03/08/2023	5.03E+05	6.853605888	12.92204304	1.50	5.957862995	0.403525415
04/08/2023	5.01E+05	6.829040059	12.84991857	1.50	5.919087723	0.403525415
05/08/2023	5.01E+05	6.821531855	12.85009682	1.50	5.901554087	0.403525415
06/08/2023	5.00E+05	6.821468441	12.84618508	1.50	5.911135095	0.403525415
07/08/2023	5.01E+05	6.854052201	12.87684233	1.50	5.898469416	0.403525415
08/08/2023	5.08E+05	6.991439105	12.96596997	1.50	5.921808202	0.403525415
09/08/2023	5.06E+05	6.943523192	12.96019012	1.50	5.928426685	0.403525415
10/08/2023	5.05E+05	6.912541513	12.91671511	1.50	5.928466458	0.403525415
11/08/2023	5.04E+05	6.905054117	12.92436031	1.50	5.942591986	0.403525415
12/08/2023	5.04E+05	6.90934052	12.94876001	1.50	5.968774504	0.403525415
13/08/2023	5.03E+05	6.878089167	12.93736133	1.50	5.980433587	0.403525415
14/08/2023	5.04E+05	6.90757373	12.92167101	1.50	5.985061227	0.403525415
15/08/2023	5.00E+05	6.851648934	12.72904743	1.50	5.930605594	0.403525415
16/08/2023	4.94E+05	6.741589865	12.50338554	1.50	5.895781035	0.403525415
17/08/2023	4.71E+05	6.263077167	12.02320605	1.50	5.745103703	0.403525415
18/08/2023	4.66E+05	6.118625106	12.05590032	1.50	5.736341226	0.403525415
19/08/2023	4.67E+05	6.129581895	12.14140751	1.50	5.762679333	0.403525415
20/08/2023	4.69E+05	6.151515394	12.22913964	1.50	5.786311944	0.403525415
21/08/2023	4.67E+05	6.13614378	12.17308945	1.50	5.769479347	0.403525415
22/08/2023	4.65E+05	6.114420583	12.11153709	1.50	5.745362084	0.403525415
23/08/2023	4.70E+05	6.208370324	12.2324543	1.50	5.781234642	0.403525415
24/08/2023	4.67E+05	6.145123689	12.16299989	1.50	5.759329764	0.403525415
25/08/2023	4.67E+05	6.118181634	12.12926407	1.50	5.728534838	0.403525415
26/08/2023	4.66E+05	6.108972725	12.11443898	1.50	5.736023839	0.403525415
27/08/2023	4.68E+05	6.128052546	12.17249089	1.50	5.76482117	0.403525415
28/08/2023	4.67E+05	6.131917932	12.16043056	1.50	5.759895901	0.403525415
29/08/2023	4.83E+05	6.512722026	12.40810424	1.50	5.817030654	0.403525415
30/08/2023	4.78E+05	6.411691905	12.26301811	1.50	5.76548615	0.403525415
31/08/2023	4.64E+05	6.090889058	12.10483493	1.50	5.729482716	0.403525415
01/09/2023	4.62E+05	6.060178318	12.08141269	1.50	5.747789859	0.403525415
02/09/2023	4.63E+05	6.076167759	12.0819771	1.50	5.742842073	0.403525415
03/09/2023	4.64E+05	6.099836838	12.18656944	1.50	5.820445679	0.403525415
04/09/2023	4.63E+05	6.062924322	12.20424425	1.50	5.816250396	0.403525415
05/09/2023	4.63E+05	6.055306217	12.19743111	1.50	5.808634843	0.403525415
06/09/2023	4.63E+05	6.049024117	12.23758299	1.50	5.822164226	0.403525415
07/09/2023	4.67E+05	6.163402928	12.2683869	1.50	5.839110452	0.403525415
08/09/2023	4.64E+05	6.084824554	12.21065734	1.50	5.802967598	0.403525415
09/09/2023	4.64E+05	6.082481461	12.20168195	1.50	5.788782482	0.403525415
10/09/2023	4.62E+05	6.067577605	12.12842435	1.50	5.778264152	0.403525415
11/09/2023	4.54E+05	5.910306071	11.98309784	1.50	5.734070022	0.403525415
12/09/2023	4.61E+05	6.067839927	12.08938312	1.50	5.78149728	0.403525415
13/09/2023	4.65E+05	6.160614665	12.13553953	1.50	5.7871795	0.403525415
14/09/2023	4.68E+05	6.233745894	12.22784946	1.50	5.820605564	0.403525415
15/09/2023	4.70E+05	6.249957337	12.30832024	1.50	5.82550448	0.403525415
16/09/2023	4.69E+05	6.240465185	12.26604759	1.50	5.818869522	0.403525415
17/09/2023	4.68E+05	6.232457102	12.25398438	1.50	5.831689878	0.403525415
18/09/2023	4.71E+05	6.284153557	12.3276924	1.50	5.81996934	0.403525415
19/09/2023	4.74E+05	6.391457225	12.35361972	1.50	5.809849633	0.403525415
20/09/2023	4.73E+05	6.372875436	12.29968613	1.50	5.808333096	0.403525415
21/09/2023	4.66E+05	6.24031289	12.17808728	1.50	5.744485862	0.403525415
22/09/2023	4.67E+05	6.243116403	12.20134079	1.50	5.745276553	0.403525415
23/09/2023	4.67E+05	6.243074383	12.1840139	1.50	5.738222897	0.403525415
24/09/2023	4.64E+05	6.167309259	12.14004994	1.50	5.710082815	0.403525415
25/09/2023	4.66E+05	6.177093064	12.21190785	1.50	5.753639282	0.403525415
26/09/2023	4.65E+05	6.158013383	12.22431491	1.50	5.757299687	0.403525415
27/09/2023	4.67E+05	6.18983272	12.27860089	1.50	5.762918979	0.403525415
28/09/2023	4.74E+05	6.34693001	12.41691732	1.50	5.803463561	0.403525415
29/09/2023	4.75E+05	6.321133833	12.47429236	1.50	5.832032459	0.403525415
30/09/2023	4.75E+05	6.334333071	12.49126465	1.50	5.846657558	0.403525415
01/10/2023	4.83E+05	6.572936281	12.59654757	1.50	5.898339069	0.403525415
02/10/2023	4.77E+05	6.466541917	12.47971909	1.50	5.841119825	0.403525415
03/10/2023	4.76E+05	6.442864227	12.49531024	1.50	5.859892226	0.403525415
04/10/2023	4.78E+05	6.529633932	12.47155191	1.50	5.863608858	0.403525415
05/10/2023	4.74E+05	6.439560105	12.41451541	1.50	5.835761554	0.403525415
06/10/2023	4.79E+05	6.564209493	12.46568455	1.50	5.858915677	0.403525415
07/10/2023	4.79E+05	6.569433805	12.4578134	1.50	5.854831487	0.403525415
08/10/2023	4.78E+05	6.561506636	12.41100956	1.50	5.851397651	0.403525415
09/10/2023	4.73E+05	6.478965804	12.25228819	1.50	5.811542367	0.403525415
10/10/2023	4.70E+05	6.433713262	12.22913715	1.50	5.806319775	0.403525415
11/10/2023	4.67E+05	6.312114173	12.17628836	1.50	5.795756256	0.403525415
12/10/2023	4.65E+05	6.284744902	12.13221011	1.50	5.778261971	0.403525415
13/10/2023	4.66E+05	6.309543208	12.17144706	1.50	5.788259358	0.403525415
14/10/2023	4.67E+05	6.309386014	12.1951747	1.50	5.786758819	0.403525415
15/10/2023	4.69E+05	6.379368941	12.22809849	1.50	5.805057368	0.403525415
16/10/2023	4.79E+05	6.698767488	12.35872169	1.50	5.853842635	0.403525415
17/10/2023	4.76E+05	6.674405659	12.26675124	1.50	5.831552199	0.403525415
18/10/2023	4.76E+05	6.653875153	12.23079048	1.50	5.822903439	0.403525415
19/10/2023	4.79E+05	6.745824028	12.33489493	1.50	5.84662249	0.403525415
20/10/2023	4.87E+05	6.972050978	12.5216268	1.50	5.880324503	0.403525415
21/10/2023	4.91E+05	7.027357336	12.68445087	1.50	5.912497659	0.403525415
22/10/2023	4.93E+05	7.045087524	12.73808547	1.50	5.934372335	0.403525415
23/10/2023	5.16E+05	7.771427994	13.04659282	1.50	6.064916188	0.403525415
24/10/2023	5.23E+05	7.962927445	13.05576234	1.50	6.065469876	0.403525415
25/10/2023	5.28E+05	8.104161885	13.08002075	1.50	6.081406597	0.403525415
26/10/2023	5.26E+05	8.022851828	13.11375917	1.50	6.089594279	0.403525415
27/10/2023	5.23E+05	7.964870575	13.02503714	1.50	6.093426546	0.403525415
28/10/2023	5.25E+05	8.007097226	13.08429141	1.50	6.106896565	0.403525415
29/10/2023	5.29E+05	8.112538131	13.19299609	1.50	6.161223788	0.403525415
30/10/2023	5.30E+05	8.104054724	13.25826007	1.50	6.176691707	0.403525415
31/10/2023	5.31E+05	8.142907996	13.29367041	1.50	6.169269317	0.403525415
01/11/2023	5.38E+05	8.323645114	13.36044513	1.50	6.223245035	0.403525415
02/11/2023	5.33E+05	8.323645114	13.82805252	1.50	6.489253889	0.3928761261
03/11/2023	5.32E+05	8.158068874	13.82556665	1.50	6.498512059	0.3928761261
04/11/2023	5.36E+05	8.240248136	13.91417621	1.50	6.518147901	0.3928761261
05/11/2023	5.39E+05	8.23253424	14.08271856	1.50	6.566302102	0.3928761261
06/11/2023	5.42E+05	8.229718806	14.27068529	1.50	6.601123061	0.3928761261
07/11/2023	5.43E+05	8.325126805	14.23823906	1.50	6.55538033	0.3928761261
08/11/2023	5.44E+05	8.374855213	14.28404771	1.50	6.580671879	0.3928761261
09/11/2023	5.60E+05	8.618629037	14.43727468	1.50	6.671009924	0.3928761261
10/11/2023	5.63E+05	8.764455865	14.54914299	1.50	6.73005583	0.3928761261
11/11/2023	5.61E+05	8.723135265	14.54175559	1.50	6.723045901	0.3928761261
12/11/2023	5.60E+05	8.703515308	14.47411438	1.50	6.718725901	0.3928761261
13/11/2023	5.56E+05	8.573821079	14.32241386	1.50	6.642138743	0.3928761261
14/11/2023	5.45E+05	8.347224496	14.19883527	1.50	6.592236636	0.3928761261
15/11/2023	5.65E+05	8.897544328	14.39800324	1.50	6.695110244	0.3928761261
16/11/2023	5.48E+05	8.492178183	14.22743392	1.50	6.611507865	0.3928761261
17/11/2023	5.51E+05	8.595976418	14.27619243	1.50	6.626185465	0.3928761261
18/11/2023	5.51E+05	8.593397628	14.28518497	1.50	6.599710167	0.3928761261
19/11/2023	5.58E+05	8.781503299	14.3678437	1.50	6.645868338	0.3928761261
20/11/2023	5.58E+05	8.802738715	14.27336262	1.50	6.644299996	0.3928761261
21/11/2023	5.41E+05	8.41209262	13.9557819	1.50	6.490520274	0.3928761261
22/11/2023	5.59E+05	8.792258764	14.24506244	1.50	6.613006095	0.3928761261
23/11/2023	5.58E+05	8.758736667	14.27380828	1.50	6.625498884	0.3928761261
24/11/2023	5.62E+05	8.859891942	14.35965539	1.50	6.65766532	0.3928761261
25/11/2023	5.63E+05	8.8778632	14.44029329	1.50	6.707163408	0.3928761261
26/11/2023	5.60E+05	8.803247576	14.34727576	1.50	6.675331161	0.3928761261
27/11/2023	5.56E+05	8.750409604	14.22625898	1.50	6.600326715	0.3928761261
28/11/2023	5.61E+05	8.885918436	14.3085614	1.50	6.639685397	0.3928761261
29/11/2023	5.60E+05	8.892355947	14.28114516	1.50	6.628411089	0.3928761261
30/11/2023	5.60E+05	8.858122471	14.31480367	1.50	6.629699341	0.3928761261
01/12/2023	5.69E+05	9.087369431	14.44011771	1.50	6.663561898	0.3928761261
02/12/2023	5.78E+05	9.272360556	14.54833109	1.50	6.702556029	0.3928761261
03/12/2023	5.82E+05	9.390286093	14.56495304	1.50	6.7027926	0.3928761261
04/12/2023	5.97E+05	9.860455271	14.72755312	1.50	6.75077879	0.3928761261
05/12/2023	6.12E+05	10.35384058	14.80736339	1.50	6.795685009	0.3928761261
06/12/2023	6.08E+05	10.27534172	14.82830969	1.50	6.822259116	0.3928761261
07/12/2023	6.12E+05	10.16875578	15.0035873	1.50	6.847142814	0.3928761261
08/12/2023	6.19E+05	10.37402949	15.27102186	1.50	7.004247445	0.3928761261
09/12/2023	6.16E+05	10.2705361	15.25411778	1.50	7.034080881	0.3928761261
10/12/2023	6.17E+05	10.28315207	15.24922488	1.50	7.057334297	0.3928761261
11/12/2023	5.95E+05	9.687518101	14.87480253	1.50	6.938981263	0.3928761261
12/12/2023	5.96E+05	9.735995554	14.9224067	1.50	6.97560335	0.3928761261
13/12/2023	6.09E+05	10.07435037	15.1155918	1.50	7.071738629	0.3928761261
14/12/2023	6.12E+05	10.10564426	15.11413337	1.50	7.074242303	0.3928761261
15/12/2023	5.99E+05	9.848630953	14.866906	1.50	6.972425911	0.3928761261
16/12/2023	6.02E+05	9.921529725	14.94807543	1.50	6.99502523	0.3928761261
17/12/2023	5.95E+05	9.715899751	14.8330195	1.50	6.935692015	0.3928761261
18/12/2023	6.03E+05	10.01158878	14.86076885	1.50	6.979535558	0.3928761261
19/12/2023	5.98E+05	9.928671857	14.80561779	1.50	6.962514023	0.3928761261
20/12/2023	6.09E+05	10.25321642	14.96847844	1.50	7.034687169	0.3928761261
21/12/2023	6.13E+05	10.30416329	15.13347379	1.50	7.115591758	0.3928761261
22/12/2023	6.19E+05	10.33440474	15.25001401	1.50	7.129713041	0.3928761261
23/12/2023	6.16E+05	10.27372027	15.18689987	1.50	7.131810295	0.3928761261
24/12/2023	6.09E+05	10.1037994	15.05508703	1.50	7.069414766	0.3928761261
25/12/2023	6.15E+05	10.24403091	15.20474214	1.50	7.134689749	0.3928761261
26/12/2023	6.08E+05	9.987363594	15.1870591	1.50	7.131845844	0.3928761261
27/12/2023	6.22E+05	10.20403309	15.50817886	1.50	7.243332973	0.3928761261
28/12/2023	6.15E+05	10.01260236	15.45152766	1.50	7.22657459	0.3928761261
29/12/2023	6.08E+05	9.888477719	15.29680827	1.50	7.161724008	0.3928761261
30/12/2023	6.09E+05	9.901983161	15.32231265	1.50	7.172681118	0.3928761261
31/12/2023	6.08E+05	9.927417463	15.26986354	1.50	7.151503277	0.3928761261
01/01/2024	6.23E+05	10.37420086	15.43619882	1.50	7.229066471	0.3928761261
02/01/2024	6.27E+05	10.55990954	15.31815867	1.50	7.206925074	0.3928761261
03/01/2024	6.05E+05	10.0643525	14.88757496	1.50	7.066545991	0.3928761261
04/01/2024	6.17E+05	10.3771584	15.02391464	1.50	7.144117651	0.3928761261
05/01/2024	6.15E+05	10.37311133	14.87017515	1.50	7.057735389	0.3928761261
06/01/2024	6.12E+05	10.33235953	14.76583225	1.50	7.014893713	0.3928761261
07/01/2024	6.10E+05	10.32153211	14.64135334	1.50	6.931639082	0.3928761261
08/01/2024	6.34E+05	11.03262124	14.93728337	1.50	7.047724635	0.3928761261
09/01/2024	6.28E+05	10.83748617	14.88183854	1.50	6.971369231	0.3928761261
10/01/2024	6.44E+05	10.95212103	15.29560239	1.50	7.083846827	0.3928761261
11/01/2024	6.46E+05	10.89124056	15.47394917	1.50	7.130959848	0.3928761261
12/01/2024	6.18E+05	10.06552482	15.24245097	1.50	7.023238597	0.3928761261
13/01/2024	6.21E+05	10.06299172	15.32491785	1.50	7.085237641	0.3928761261
14/01/2024	6.09E+05	9.817276568	15.16007362	1.50	7.019557831	0.3928761261
15/01/2024	6.16E+05	9.985382631	15.2358176	1.50	7.059356903	0.3928761261
16/01/2024	6.23E+05	10.13640755	15.29964148	1.50	7.070747179	0.3928761261
17/01/2024	6.17E+05	10.03956688	15.17094942	1.50	7.050668361	0.3928761261
18/01/2024	6.05E+05	9.691798874	15.03467593	1.50	6.980286711	0.3928761261
19/01/2024	6.08E+05	9.775499567	15.10824636	1.50	7.014047197	0.3928761261
20/01/2024	6.08E+05	9.786580802	15.17713896	1.50	7.029997158	0.3928761261
21/01/2024	6.07E+05	9.758441383	15.09843915	1.50	7.017985121	0.3928761261
22/01/2024	5.89E+05	9.27965031	14.81400679	1.50	6.915306585	0.3928761261
23/01/2024	5.88E+05	9.35908394	14.72234871	1.50	6.891677314	0.3928761261
24/01/2024	5.89E+05	9.413464791	14.74256147	1.50	6.90467013	0.3928761261
25/01/2024	5.87E+05	9.379814008	14.76050332	1.50	6.917999235	0.3928761261
26/01/2024	6.02E+05	9.82211594	14.95826211	1.50	7.013712346	0.3928761261
27/01/2024	6.04E+05	9.893328906	14.98746255	1.50	7.02033479	0.3928761261
28/01/2024	6.03E+05	9.873490135	14.95127163	1.50	7.010522078	0.3928761261
29/01/2024	6.14E+05	10.16771785	15.16130765	1.50	7.109599138	0.3928761261
30/01/2024	6.12E+05	10.08888205	15.05590133	1.50	7.045447475	0.3928761261
31/01/2024	6.07E+05	10.00197453	15.02009454	1.50	7.013256337	0.3928761261
01/02/2024	6.12E+05	10.11781187	15.10603851	1.50	7.050342648	0.3928761261
02/02/2024	6.13E+05	10.14366904	15.15019361	1.50	7.072084157	0.3928761261
03/02/2024	6.11E+05	10.09819318	15.17066378	1.50	7.06326839	0.3928761261
04/02/2024	6.08E+05	10.0022039	15.13669309	1.50	7.047491575	0.3928761261
05/02/2024	6.08E+05	10.01983973	15.09738841	1.50	7.03779121	0.3928761261
06/02/2024	6.14E+05	10.11990169	14.96642757	1.50	6.874769719	0.3928761261
07/02/2024	6.24E+05	10.4096435	15.18303109	1.50	6.92564631	0.3928761261
08/02/2024	6.30E+05	10.64061489	15.27646394	1.50	6.978176442	0.3928761261
09/02/2024	6.45E+05	11.07412478	15.39987749	1.50	7.048424232	0.3928761261
10/02/2024	6.50E+05	11.22071052	15.42608577	1.50	7.06744002	0.3928761261
11/02/2024	6.53E+05	11.34347017	15.50566734	1.50	7.058695599	0.3928761261
12/02/2024	6.68E+05	11.73438942	15.67873621	1.50	7.147503356	0.3928761261
13/02/2024	6.66E+05	11.68370539	15.57998888	1.50	7.121637769	0.3928761261
14/02/2024	6.85E+05	12.17326362	15.79664245	1.50	7.240306191	0.3928761261
15/02/2024	6.90E+05	12.19953782	15.87351643	1.50	7.326025875	0.3928761261
16/02/2024	6.90E+05	12.25159905	15.89689522	1.50	7.326913324	0.3928761261
17/02/2024	6.86E+05	12.13481295	15.81317463	1.50	7.321096682	0.3928761261
18/02/2024	6.93E+05	12.24275393	15.88810807	1.50	7.352166449	0.3928761261
19/02/2024	6.96E+05	12.16209443	15.93686729	1.50	7.390600973	0.3928761261
20/02/2024	7.02E+05	12.28088221	15.93817312	1.50	7.413153093	0.3928761261
21/02/2024	6.97E+05	12.17619604	15.85046097	1.50	7.402888807	0.3928761261
22/02/2024	6.94E+05	12.05071953	15.81124854	1.50	7.39250415	0.3928761261
23/02/2024	6.89E+05	11.91612507	15.79250656	1.50	7.361553217	0.3928761261
24/02/2024	6.97E+05	12.11322893	15.9099281	1.50	7.408552049	0.3928761261
25/02/2024	7.03E+05	12.1513115	15.99863611	1.50	7.436843669	0.3928761261
26/02/2024	7.21E+05	12.80644182	16.18585147	1.50	7.536013188	0.3928761261
27/02/2024	7.40E+05	13.40844274	16.4294819	1.50	7.601636726	0.3928761261
28/02/2024	7.80E+05	14.68137728	16.70676226	1.50	7.700500505	0.3928761261
29/02/2024	7.70E+05	14.37452328	16.77047757	1.50	7.679659161	0.3928761261
01/03/2024	7.86E+05	14.66630789	17.21587049	1.50	7.797595052	0.3928761261
02/03/2024	7.88E+05	14.5698207	17.84899551	1.50	7.860893642	0.3928761261
03/03/2024	7.96E+05	14.837007	17.83128435	1.50	7.86414119	0.3928761261
04/03/2024	8.33E+05	16.04972392	18.14647004	1.50	8.013350756	0.3928761261
05/03/2024	7.96E+05	14.9858829	17.54886724	1.50	7.80193253	0.3928761261
06/03/2024	8.24E+05	15.52743276	17.91008391	1.50	7.975542494	0.3928761261
07/03/2024	8.34E+05	15.71972772	18.09970975	1.50	8.074387466	0.3928761261
08/03/2024	8.44E+05	16.04260225	18.1799019	1.50	8.084627822	0.3928761261
09/03/2024	8.48E+05	16.08929382	18.29779724	1.50	8.105163896	0.3928761261
10/03/2024	8.49E+05	16.21164611	18.18845987	1.50	8.116557881	0.3928761261
11/03/2024	8.77E+05	16.94075368	18.74007684	1.50	8.262344856	0.3928761261
12/03/2024	8.68E+05	16.78981439	18.49818461	1.50	8.211959107	0.3928761261
13/03/2024	8.83E+05	17.16614788	18.70997788	1.50	8.357751769	0.3928761261
14/03/2024	8.67E+05	16.76991932	18.47683194	1.50	8.261981758	0.3928761261
15/03/2024	8.47E+05	16.30183816	18.10744904	1.50	8.207842082	0.3928761261
16/03/2024	8.09E+05	15.34147852	17.59906906	1.50	8.015933026	0.3928761261
17/03/2024	8.32E+05	16.06386563	17.81702709	1.50	8.092722135	0.3928761261
18/03/2024	8.21E+05	15.86608593	17.67423831	1.50	8.053435305	0.3928761261
19/03/2024	7.68E+05	14.54232215	16.9786594	1.50	7.716454885	0.3928761261
20/03/2024	8.25E+05	15.95183774	17.70479226	1.50	7.98447232	0.3928761261
21/03/2024	8.11E+05	15.3828821	17.71851744	1.50	7.95905027	0.3928761261
22/03/2024	7.93E+05	14.98061327	17.52444388	1.50	7.871603239	0.3928761261
23/03/2024	7.96E+05	15.04718875	17.73020178	1.50	7.929215221	0.3928761261
24/03/2024	8.21E+05	15.79223388	18.06806629	1.50	8.022397498	0.3928761261
25/03/2024	8.43E+05	16.43220861	18.22756873	1.50	8.086084888	0.3928761261
26/03/2024	8.43E+05	16.43902619	18.21555547	1.50	8.094714174	0.3928761261
27/03/2024	8.36E+05	16.31395093	18.21878896	1.50	8.041879416	0.3928761261
28/03/2024	8.49E+05	16.61685999	18.44661453	1.50	8.089540948	0.3928761261
29/03/2024	8.45E+05	16.4167099	18.68755027	1.50	8.145947233	0.3928761261
30/03/2024	8.41E+05	16.35857063	18.48000506	1.50	8.110843276	0.3928761261
31/03/2024	8.57E+05	16.75513525	18.74511957	1.50	8.148180052	0.3928761261
01/04/2024	8.40E+05	16.37192152	18.3710123	1.50	8.038358581	0.3928761261
02/04/2024	8.04E+05	15.37244957	18.01520763	1.50	7.854398396	0.3928761261
03/04/2024	8.07E+05	15.49783875	17.94166967	1.50	7.884738177	0.3928761261
04/04/2024	8.24E+05	16.09163339	18.20254731	1.50	7.973938894	0.3928761261
05/04/2024	8.19E+05	15.93397939	18.12284734	1.50	7.921195989	0.3928761261
06/04/2024	8.28E+05	16.1825965	18.32600665	1.50	7.984670366	0.3928761261
07/04/2024	8.36E+05	16.29215611	18.40936971	1.50	7.994049003	0.3928761261
08/04/2024	8.59E+05	16.82506235	18.62923392	1.50	8.092477885	0.3928761261
09/04/2024	8.35E+05	16.2396512	18.35484975	1.50	8.017470998	0.3928761261
10/04/2024	8.46E+05	16.57996614	18.39547076	1.50	8.033390138	0.3928761261
11/04/2024	8.40E+05	16.45611827	18.26648664	1.50	8.031869094	0.3928761261
12/04/2024	8.07E+05	15.7832359	17.4485632	1.50	7.782494802	0.3928761261
13/04/2024	7.72E+05	14.99064548	16.79506716	1.50	7.552337317	0.3928761261
14/04/2024	7.93E+05	15.4409769	17.12230871	1.50	7.670824443	0.3928761261
15/04/2024	7.77E+05	14.89780431	16.97842007	1.50	7.615432475	0.3928761261
16/04/2024	7.77E+05	14.98838826	16.90836932	1.50	7.606402895	0.3928761261
17/04/2024	7.57E+05	14.39291713	16.74567361	1.50	7.523178685	0.3928761261
18/04/2024	7.75E+05	14.91813199	16.91883493	1.50	7.586873431	0.3928761261
19/04/2024	7.78E+05	14.99583515	17.00600508	1.50	7.617502243	0.3928761261
20/04/2024	7.91E+05	15.26615651	17.35299843	1.50	7.735458747	0.3928761261
21/04/2024	7.90E+05	15.25023212	17.2822445	1.50	7.711470262	0.3928761261
22/04/2024	8.04E+05	15.69910323	17.50284508	1.50	7.809067539	0.3928761261
23/04/2024	8.01E+05	15.59800814	17.41081701	1.50	7.791163429	0.3928761261
24/04/2024	7.85E+05	15.0976172	17.17015805	1.50	7.720164712	0.3928761261
25/04/2024	7.87E+05	15.14572362	17.20061861	1.50	7.744131879	0.3928761261
26/04/2024	7.81E+05	14.9751073	17.20680859	1.50	7.729715437	0.3928761261
27/04/2024	7.84E+05	14.89614395	17.19543401	1.50	7.741843777	0.3928761261
28/04/2024	7.83E+05	14.82429069	17.20035338	1.50	7.749704155	0.3928761261
29/04/2024	7.84E+05	14.99526008	17.11554788	1.50	7.744033098	0.3928761261
30/04/2024	7.55E+05	14.24262976	16.76017079	1.50	7.622611519	0.3928761261
01/05/2024	7.39E+05	13.68293705	16.77712102	1.50	7.636078888	0.3928761261
02/05/2024	7.46E+05	13.88715049	16.85222031	1.50	7.657473527	0.3928761261
03/05/2024	7.75E+05	14.77181879	17.14797518	1.50	7.746435361	0.3928761261
04/05/2024	7.82E+05	15.00708714	17.21405937	1.50	7.736318897	0.3928761261
05/05/2024	7.84E+05	15.03989102	17.30093802	1.50	7.781186979	0.3928761261
06/05/2024	7.75E+05	14.83573391	17.18836353	1.50	7.732384173	0.3928761261
07/05/2024	7.67E+05	14.64145383	17.07486308	1.50	7.687521646	0.3928761261
08/05/2024	7.59E+05	14.37207074	17.06577478	1.50	7.725509277	0.3928761261
09/05/2024	7.73E+05	14.80942901	17.19481235	1.50	7.786213987	0.3928761261
10/05/2024	7.54E+05	14.27925288	16.94860693	1.50	7.733807978	0.3928761261
11/05/2024	7.54E+05	14.27947198	16.95613063	1.50	7.717621616	0.3928761261
12/05/2024	7.58E+05	14.43324705	16.96014148	1.50	7.728034771	0.3928761261
13/05/2024	7.67E+05	14.77454596	16.98334807	1.50	7.736054795	0.3928761261
14/05/2024	7.55E+05	14.45776788	16.8613363	1.50	7.663028751	0.3928761261
15/05/2024	7.90E+05	15.56517597	17.31050145	1.50	7.794361288	0.3928761261
16/05/2024	7.80E+05	15.32185697	17.24349232	1.50	7.771465037	0.3928761261
17/05/2024	7.97E+05	15.74941512	17.45925582	1.50	7.838352767	0.3928761261
18/05/2024	7.98E+05	15.72332643	17.4738864	1.50	7.83255205	0.3928761261
19/05/2024	7.92E+05	15.56773118	17.37006699	1.50	7.775770528	0.3928761261
20/05/2024	8.46E+05	16.78204058	17.96911167	1.50	7.93709087	0.3928761261
21/05/2024	8.45E+05	16.4739517	17.97814408	1.50	7.956436834	0.3928761261
22/05/2024	8.37E+05	16.23573408	17.83430836	1.50	7.916620847	0.3928761261
23/05/2024	8.31E+05	15.95557005	17.78550804	1.50	7.854946912	0.3928761261
24/05/2024	8.42E+05	15.95557005	19.99788824	1.50	8.892127502	0.4496282774
25/05/2024	8.48E+05	16.26946431	20.08404033	1.50	8.92051554	0.4496282774
26/05/2024	8.47E+05	16.09380563	20.06957636	1.50	8.915815168	0.4496282774
27/05/2024	8.55E+05	16.29967289	20.14815153	1.50	8.923976477	0.4496282774
28/05/2024	8.46E+05	16.04169238	19.99743541	1.50	8.911052684	0.4496282774
29/05/2024	8.38E+05	15.87301533	19.88885602	1.50	8.89130643	0.4496282774
30/05/2024	8.41E+05	16.05784479	19.90853231	1.50	8.927015246	0.4496282774
31/05/2024	8.37E+05	15.85223252	19.87611414	1.50	8.9269358	0.4496282774
01/06/2024	8.40E+05	15.90327882	19.91343505	1.50	8.939030887	0.4496282774
02/06/2024	8.39E+05	15.91376998	19.86396525	1.50	8.958032936	0.4496282774
03/06/2024	8.45E+05	16.16114456	19.93879206	1.50	9.00232845	0.4496282774
04/06/2024	8.59E+05	16.5752425	20.1539087	1.50	9.100884421	0.4496282774
05/06/2024	8.65E+05	16.69622041	20.23355137	1.50	9.1306652	0.4496282774
06/06/2024	8.61E+05	16.61972882	20.14019329	1.50	9.146881835	0.4496282774
07/06/2024	8.45E+05	16.28746676	19.75288214	1.50	9.064988555	0.4496282774
08/06/2024	8.44E+05	16.27882011	19.78174075	1.50	9.128302906	0.4496282774
09/06/2024	8.47E+05	16.35920182	19.84082699	1.50	9.139656671	0.4496282774
10/06/2024	8.42E+05	16.32732506	19.72063329	1.50	9.108091706	0.4496282774
11/06/2024	8.22E+05	15.81521919	19.47973316	1.50	9.050594974	0.4496282774
12/06/2024	8.31E+05	16.02876486	19.64940032	1.50	9.100269505	0.4496282774
13/06/2024	8.18E+05	15.6800121	19.40243891	1.50	9.033541064	0.4496282774
14/06/2024	8.14E+05	15.50495223	19.31165255	1.50	9.025346198	0.4496282774
15/06/2024	8.19E+05	15.54720945	19.45417567	1.50	9.058076641	0.4496282774
16/06/2024	8.23E+05	15.65244832	19.4555632	1.50	9.064238421	0.4496282774
17/06/2024	8.17E+05	15.61750877	19.25837573	1.50	9.045518227	0.4496282774
18/06/2024	8.06E+05	15.30052111	18.97267138	1.50	8.999258775	0.4496282774
19/06/2024	8.09E+05	15.25813645	19.04261399	1.50	9.00248635	0.4496282774
20/06/2024	8.06E+05	15.22721644	19.03669018	1.50	8.995001121	0.4496282774
21/06/2024	8.02E+05	15.05517383	18.91823402	1.50	8.949871682	0.4496282774
22/06/2024	8.02E+05	15.09190513	18.95959602	1.50	8.98288413	0.4496282774
23/06/2024	7.93E+05	14.84016099	18.84075272	1.50	8.947531719	0.4496282774
24/06/2024	7.76E+05	14.15820254	18.70609367	1.50	8.887417953	0.4496282774
25/06/2024	7.88E+05	14.51692367	18.92416261	1.50	8.929792544	0.4496282774
26/06/2024	7.81E+05	14.28359862	18.85979407	1.50	8.920595211	0.4496282774
27/06/2024	7.81E+05	14.28359862	20.42008058	1.50	10.50289649	0.6955383191
28/06/2024	7.78E+05	14.16823699	20.42174269	1.50	10.50602957	0.6959884072
29/06/2024	7.82E+05	14.30147386	20.46665633	1.50	10.51230498	0.6982194298
30/06/2024	7.94E+05	14.72213032	20.62630111	1.50	10.56804227	0.6982194298
01/07/2024	7.95E+05	14.76292686	20.62648294	1.50	10.58731075	0.6982194298
02/07/2024	7.90E+05	14.56962593	20.66103954	1.50	10.61683196	0.6982194298
03/07/2024	7.73E+05	14.13389414	20.31221299	1.50	10.50357503	0.6982194298
04/07/2024	7.41E+05	13.38315258	19.63248552	1.50	10.24722217	0.6982194298
05/07/2024	7.35E+05	13.30908702	19.51939106	1.50	10.20160559	0.6982194298
06/07/2024	7.51E+05	13.69457056	19.88560656	1.50	10.34166031	0.6982194298
07/07/2024	7.29E+05	13.11806461	19.37629864	1.50	10.13088385	0.6982194298
08/07/2024	7.39E+05	13.31912248	19.66278924	1.50	10.21974013	0.6982194298
09/07/2024	7.49E+05	13.6254413	19.77197313	1.50	10.29197287	0.6982194298
10/07/2024	7.50E+05	13.56279029	19.85935387	1.50	10.30774203	0.6982194298
11/07/2024	7.48E+05	13.46940513	19.94651688	1.50	10.35663327	0.6982194298
12/07/2024	7.54E+05	13.59966024	20.21440788	1.50	10.45670855	0.6982194298
13/07/2024	7.66E+05	13.91264034	20.56768228	1.50	10.60824571	0.6982194298
14/07/2024	7.77E+05	14.27808212	20.70549447	1.50	10.64858362	0.6982194298
15/07/2024	8.12E+05	15.23696342	21.08870169	1.50	10.77526946	0.6982194298
16/07/2024	8.12E+05	15.29028069	21.07142739	1.50	10.76531025	0.6982194298
17/07/2024	8.05E+05	15.06048092	21.01998374	1.50	10.75256028	0.6982194298
18/07/2024	8.04E+05	15.02648709	20.92766615	1.50	10.69302132	0.6982194298
19/07/2024	8.23E+05	15.6691504	21.16969061	1.50	10.80160224	0.6982194298
20/07/2024	8.28E+05	15.77566811	21.31274626	1.50	10.8137887	0.6982194298
21/07/2024	8.34E+05	16.00840953	21.37669766	1.50	10.85447206	0.6982194298
22/07/2024	8.26E+05	15.87469641	21.17146907	1.50	10.75489591	0.6982194298
23/07/2024	8.17E+05	15.48535788	21.02747089	1.50	10.6891093	0.6982194298
24/07/2024	8.07E+05	15.35487061	20.90862965	1.50	10.67973328	0.6982194298
25/07/2024	8.01E+05	15.45001995	20.80103103	1.50	10.66962258	0.6982194298
26/07/2024	8.19E+05	15.95145959	21.07687798	1.50	10.76592224	0.6982194298
27/07/2024	8.17E+05	15.92827098	21.04737568	1.50	10.75676024	0.6982194298
28/07/2024	8.20E+05	16.03221335	21.10052665	1.50	10.75242832	0.6982194298
29/07/2024	8.15E+05	15.69493172	21.09584843	1.50	10.68876464	0.6982194298
30/07/2024	8.10E+05	15.54956199	21.01559648	1.50	10.67836663	0.6982194298
31/07/2024	7.98E+05	15.17803027	20.81899587	1.50	10.58211286	0.6982194298
01/08/2024	7.99E+05	15.35143386	20.67967641	1.50	10.57786897	0.6982194298
02/08/2024	7.64E+05	14.42541835	20.16526225	1.50	10.38431744	0.6982194298
03/08/2024	7.55E+05	14.25278565	19.93304723	1.50	10.31257447	0.6982194298
04/08/2024	7.51E+05	14.25278565	18.92645625	1.50	10.08165101	0.6965807855
05/08/2024	6.86E+05	12.68173161	17.94150454	1.50	9.706194062	0.6774577684
06/08/2024	7.01E+05	13.16156653	18.15302013	1.50	9.867703432	0.6864679858
07/08/2024	6.91E+05	12.92507215	18.32741725	1.50	9.893462479	0.6972423324
08/08/2024	7.50E+05	14.49472628	19.04983354	1.50	10.21231734	0.7233174097
09/08/2024	7.40E+05	14.29976657	18.85839618	1.50	10.13986202	0.7168395169
10/08/2024	7.41E+05	14.31519867	18.8730799	1.50	10.1599644	0.7172471313
11/08/2024	7.25E+05	13.7922693	18.59117146	1.50	10.01897019	0.7107075885
12/08/2024	7.38E+05	13.94142784	18.87627003	1.50	10.08464983	0.7122136058
13/08/2024	7.45E+05	14.23621982	18.9028504	1.50	10.11305677	0.7123581061
14/08/2024	7.32E+05	13.79644729	18.78331282	1.50	10.08775364	0.7138296461
15/08/2024	7.21E+05	13.51994815	18.66336214	1.50	10.02208062	0.7106687823
16/08/2024	7.30E+05	13.83328498	18.74758207	1.50	10.06638112	0.7128443969
17/08/2024	7.35E+05	13.97066088	18.85368185	1.50	10.13955138	0.7154975862
18/08/2024	7.29E+05	13.73694984	18.76276912	1.50	10.0971054	0.7140671983
19/08/2024	7.38E+05	13.97406234	18.98897423	1.50	10.24394041	0.7275134798
20/08/2024	7.33E+05	13.86116266	19.16467851	1.50	10.40367697	0.7485301166
21/08/2024	7.48E+05	14.36907611	19.34213375	1.50	10.47210266	0.7512960816
22/08/2024	7.44E+05	14.18274741	19.42534309	1.50	10.54451397	0.757325057
23/08/2024	7.72E+05	15.05474142	19.80699595	1.50	10.69921718	0.7643470059
24/08/2024	7.73E+05	15.07462046	19.78020165	1.50	10.68139931	0.762693463
25/08/2024	7.72E+05	15.11092262	19.65477032	1.50	10.66615619	0.7582801567
26/08/2024	7.59E+05	14.769663	19.33707139	1.50	10.51882805	0.7537078686
27/08/2024	7.29E+05	13.97657095	18.90657805	1.50	10.31732574	0.7410349521
28/08/2024	7.30E+05	13.86464727	18.94254294	1.50	10.31946916	0.7397019736
29/08/2024	7.32E+05	13.94933571	19.00067529	1.50	10.37023182	0.7400351543
30/08/2024	7.30E+05	13.88622095	19.05674666	1.50	10.37612566	0.7402317659
31/08/2024	7.29E+05	13.85108783	18.96764774	1.50	10.35072874	0.7392893667
01/09/2024	7.15E+05	13.46484201	18.73233956	1.50	10.23912244	0.7359478437
02/09/2024	7.31E+05	13.88457787	18.92759456	1.50	10.31192686	0.7359478437
03/09/2024	7.16E+05	13.48963057	18.7131042	1.50	10.22009281	0.7359478437
04/09/2024	7.20E+05	13.61658958	18.74658899	1.50	10.21393247	0.7359478437
05/09/2024	7.05E+05	13.19120201	18.61340421	1.50	10.17877794	0.7359478437
06/09/2024	6.84E+05	12.67170076	18.32581104	1.50	10.03730423	0.7359478437
07/09/2024	6.89E+05	12.71654886	18.47096604	1.50	10.10989926	0.7359478437
08/09/2024	6.95E+05	12.88140854	18.60703636	1.50	10.20841304	0.7359478437
09/09/2024	7.10E+05	13.39297855	18.85109185	1.50	10.30373818	0.7359478437
10/09/2024	7.15E+05	13.54076234	18.86291735	1.50	10.29763992	0.7359478437
11/09/2024	7.12E+05	13.46899543	18.9280684	1.50	10.35235896	0.7359478437
12/09/2024	7.18E+05	13.65310701	19.07006862	1.50	10.39762627	0.7359478437
13/09/2024	7.37E+05	14.22723132	19.22022458	1.50	10.4494513	0.7359478437
14/09/2024	7.33E+05	14.09424467	19.15264521	1.50	10.41691843	0.7359478437
15/09/2024	7.23E+05	13.90110333	18.92348061	1.50	10.36468256	0.7359478437
16/09/2024	7.16E+05	13.66849098	18.83590796	1.50	10.30171499	0.7359478437
17/09/2024	7.31E+05	14.16551282	18.9669624	1.50	10.37041503	0.7359478437
18/09/2024	7.41E+05	14.48052547	19.12392243	1.50	10.43081842	0.7359478437
19/09/2024	7.53E+05	14.78370862	19.31117987	1.50	10.50663686	0.7359478437
20/09/2024	7.59E+05	14.84302114	19.35499186	1.50	10.52110658	0.7359478437
21/09/2024	7.64E+05	14.8904357	19.51777472	1.50	10.59225661	0.7359478437
22/09/2024	7.63E+05	14.95006598	19.45070448	1.50	10.55864825	0.7359478437
23/09/2024	7.65E+05	14.87515969	19.54509862	1.50	10.58662248	0.7359478437
24/09/2024	7.71E+05	15.10350571	19.6360935	1.50	10.64266957	0.7359478437
25/09/2024	7.61E+05	14.83131708	19.52553589	1.50	10.55536947	0.7359478437
26/09/2024	7.75E+05	15.30998133	19.806592	1.50	10.66562579	0.7359478437
27/09/2024	7.83E+05	15.45317625	19.98419519	1.50	10.71334744	0.7359478437
28/09/2024	7.83E+05	15.47595698	19.94566455	1.50	10.64650137	0.7359478437
29/09/2024	7.81E+05	15.4166862	19.87871656	1.50	10.62494744	0.7359478437
30/09/2024	7.64E+05	14.87508823	19.48196604	1.50	10.48545642	0.7359478437
01/10/2024	7.40E+05	14.28964248	19.0360684	1.50	10.28015542	0.7359478437
02/10/2024	7.33E+05	14.24167366	18.80689179	1.50	10.18498833	0.7359478437
03/10/2024	7.33E+05	14.27141351	18.90461356	1.50	10.24798281	0.7359478437
04/10/2024	7.45E+05	14.57865972	19.09429582	1.50	10.32781799	0.7359478437
05/10/2024	7.45E+05	14.5839378	19.10896812	1.50	10.34846926	0.7359478437
06/10/2024	7.50E+05	14.75516967	19.16286643	1.50	10.36110525	0.7359478437
07/10/2024	7.46E+05	14.61839785	19.03514507	1.50	10.31328341	0.7359478437
08/10/2024	7.47E+05	14.59380748	19.05869703	1.50	10.35413347	0.7359478437
09/10/2024	7.34E+05	14.22976849	18.94602079	1.50	10.30043371	0.7359478437
10/10/2024	7.33E+05	14.15751748	18.98295691	1.50	10.30992286	0.7359478437
11/10/2024	7.49E+05	14.66735455	19.16711809	1.50	10.39304594	0.7359478437
12/10/2024	7.55E+05	14.84303242	19.21357117	1.50	10.42016782	0.7359478437
13/10/2024	7.52E+05	14.76278472	19.15085181	1.50	10.3750709	0.7359478437
14/10/2024	7.78E+05	15.51318124	19.58409058	1.50	10.53537395	0.7359478437
15/10/2024	7.82E+05	15.74688595	19.5529561	1.50	10.48303361	0.7359478437
16/10/2024	7.87E+05	15.88114886	19.65815599	1.50	10.52692091	0.7359478437
17/10/2024	7.85E+05	15.83114503	19.69757254	1.50	10.493752	0.7359478437
18/10/2024	7.93E+05	16.07048143	19.82353528	1.50	10.55198747	0.7359478437
19/10/2024	7.94E+05	16.05731478	19.92944277	1.50	10.58819606	0.7359478437
20/10/2024	8.02E+05	16.20739946	20.00837728	1.50	10.63338879	0.7359478437
21/10/2024	7.90E+05	15.82363322	19.85045209	1.50	10.56641684	0.7359478437
22/10/2024	7.87E+05	15.82211825	19.73064478	1.50	10.53316451	0.7359478437
23/10/2024	7.76E+05	15.60386296	19.60280046	1.50	10.48847635	0.7359478437
24/10/2024	7.87E+05	16.00994343	19.74442698	1.50	10.53211753	0.7359478437
25/10/2024	7.71E+05	15.65323852	19.38773063	1.50	10.35503153	0.7359478437
26/10/2024	7.77E+05	15.74068279	19.51722344	1.50	10.42710806	0.7359478437
27/10/2024	7.84E+05	15.95550798	19.66972639	1.50	10.47092731	0.7359478437
28/10/2024	7.98E+05	16.42021569	19.91773652	1.50	10.56577187	0.7359478437
29/10/2024	8.19E+05	17.08088316	20.24733915	1.50	10.70367403	0.7359478437
30/10/2024	8.16E+05	16.99140376	20.07847232	1.50	10.61846984	0.7359478437
31/10/2024	7.96E+05	16.49242631	19.75602041	1.50	10.45278397	0.7359478437
01/11/2024	7.92E+05	16.32032307	19.75785698	1.50	10.46182291	0.7359478437
02/11/2024	7.89E+05	16.27494508	19.652649	1.50	10.38042203	0.7359478437
03/11/2024	7.83E+05	16.14619077	19.43741697	1.50	10.29209463	0.7359478437
04/11/2024	7.76E+05	15.92784107	19.41224406	1.50	10.25364832	0.7359478437
05/11/2024	7.87E+05	16.29145496	19.69781489	1.50	10.31242444	0.7359478437
06/11/2024	8.41E+05	17.76641204	20.41241212	1.50	10.58142053	0.7359478437
07/11/2024	8.51E+05	17.82883964	20.70174276	1.50	10.79913665	0.7359478437
08/11/2024	8.59E+05	17.97931063	20.87128565	1.50	10.89776563	0.7359478437
09/11/2024	8.72E+05	18.03413047	21.28060246	1.50	11.06687858	0.7359478437
10/11/2024	9.01E+05	18.90210165	22.00545266	1.50	11.37051233	0.7359478437
11/11/2024	9.62E+05	20.83456368	22.61481046	1.50	11.53239007	0.7359478437
12/11/2024	9.55E+05	20.65941575	22.70851148	1.50	11.57676225	0.7359478437
13/11/2024	9.67E+05	21.27677482	22.5468865	1.50	11.48860047	0.7359478437
14/11/2024	9.42E+05	20.49373359	22.59789906	1.50	11.43069302	0.7359478437
15/11/2024	9.71E+05	21.38995142	23.24590929	1.50	11.7875694	0.7359478437
16/11/2024	9.80E+05	21.27074032	24.36137878	1.50	12.66241128	0.7359478437
17/11/2024	9.68E+05	21.10335631	24.10011193	1.50	12.47950201	0.7359478437
18/11/2024	9.83E+05	21.26702181	24.51898744	1.50	12.68494113	0.7359478437
19/11/2024	9.88E+05	21.69008274	24.47551978	1.50	12.71485521	0.7359478437
20/11/2024	9.96E+05	22.15884151	24.50526354	1.50	12.83043003	0.7359478437
21/11/2024	1.04E+06	23.13718815	25.26349222	1.50	13.01073384	0.7359478437
22/11/2024	1.05E+06	23.13718815	27.81675873	1.50	13.33833018	0.9523952378
23/11/2024	1.06E+06	22.96632227	29.7239718	1.50	14.55467858	0.9523952378
24/11/2024	1.07E+06	23.02188201	30.66067873	1.50	15.50209211	1.038339543
25/11/2024	1.04E+06	21.86824302	30.09644105	1.50	15.13134955	1.038339543
26/11/2024	1.02E+06	21.60588263	29.98230466	1.50	15.12248048	1.038339543
27/11/2024	1.07E+06	22.54006615	30.66513816	1.50	15.23622304	1.038339543
28/11/2024	1.06E+06	22.46723724	30.7440592	1.50	15.31779326	1.038339543
29/11/2024	1.08E+06	22.89215622	31.31339478	1.50	15.5562783	1.038339543
30/11/2024	1.09E+06	22.65434367	31.41317684	1.50	15.65437016	1.038339543
01/12/2024	1.11E+06	22.84947055	32.43799799	1.50	15.95832762	1.038339543
02/12/2024	1.11E+06	22.51722913	32.780762	1.50	16.2518415	1.038339543
03/12/2024	1.11E+06	22.54937548	34.09761205	1.50	17.51386701	1.038339543
04/12/2024	1.14E+06	23.19915055	35.16943544	1.50	17.71689697	1.038339543
05/12/2024	1.13E+06	22.68828828	36.60264609	1.50	19.15210444	1.238194282
06/12/2024	1.16E+06	23.46978093	37.26394839	1.50	19.36063728	1.245302499
07/12/2024	1.16E+06	23.47039677	37.43482232	1.50	19.36051922	1.245302499
08/12/2024	1.17E+06	23.77872353	37.41684172	1.50	19.48903993	1.245302499
09/12/2024	1.12E+06	22.88539098	35.27778248	1.50	18.37714828	1.245302499
10/12/2024	1.11E+06	22.70751618	35.34719328	1.50	18.41589539	1.245302499
11/12/2024	1.15E+06	23.76393042	36.47709982	1.50	18.84043974	1.245302499
12/12/2024	1.14E+06	23.4985033	36.49820811	1.50	18.92323452	1.245302499
13/12/2024	1.16E+06	23.83115934	36.73339269	1.50	18.99073894	1.245302499
14/12/2024	1.15E+06	23.81089159	36.38975397	1.50	18.87985236	1.245302499
15/12/2024	1.17E+06	24.4980988	36.75935461	1.50	19.06962874	1.245302499
16/12/2024	1.18E+06	24.90468889	36.61987334	1.50	19.05798965	1.245302499
17/12/2024	1.17E+06	24.93073228	36.40674396	1.50	18.94363331	1.245302499
18/12/2024	1.12E+06	23.49816149	35.11738722	1.50	18.59851162	1.245302499
19/12/2024	1.09E+06	22.89906798	34.1746024	1.50	18.29177511	1.245302499
20/12/2024	1.10E+06	22.96130759	34.3589853	1.50	18.43420348	1.245302499
21/12/2024	1.09E+06	22.83653629	34.00672594	1.50	18.24900675	1.245302499
22/12/2024	1.07E+06	22.338631	33.95994383	1.50	18.20304184	1.245302499
23/12/2024	1.08E+06	22.24028624	34.56513605	1.50	18.35415332	1.245302499
24/12/2024	1.11E+06	23.17744019	34.89505442	1.50	18.42923646	1.245302499
25/12/2024	1.11E+06	23.32379534	34.69508741	1.50	18.42459681	1.245302499
26/12/2024	1.08E+06	22.50083774	33.92271815	1.50	18.23615894	1.245302499
27/12/2024	1.07E+06	22.11782261	33.96210153	1.50	18.27048748	1.245302499
28/12/2024	1.08E+06	22.35248858	34.19362548	1.50	18.38568374	1.245302499
29/12/2024	1.07E+06	21.96875771	33.76408674	1.50	18.2385432	1.245302499
30/12/2024	1.07E+06	21.76041232	33.68353912	1.50	18.2127887	1.245302499
31/12/2024	1.07E+06	21.9450284	33.80295613	1.50	18.21844421	1.245302499
01/01/2025	1.08E+06	22.17769389	34.58505655	1.50	18.37551032	1.245302499
02/01/2025	1.10E+06	22.75718117	35.05868839	1.50	18.53206215	1.245302499
03/01/2025	1.12E+06	23.043869	35.78618011	1.50	18.79072891	1.245302499
04/01/2025	1.17E+06	23.07412214	41.60000232	1.50	19.63804031	2.31282992
05/01/2025	1.17E+06	23.07412214	46.00807199	1.50	20.23519203	3.492145155
06/01/2025	1.19E+06	23.97651291	46.09491242	1.51	20.40445787	3.56494282
07/01/2025	1.14E+06	22.76559637	44.61126618	1.48	19.92065759	3.375352177
08/01/2025	1.12E+06	22.32420655	44.46536002	1.48	19.86896644	3.349914168
09/01/2025	1.10E+06	21.72302403	43.84862382	1.47	19.63154354	3.292056191
10/01/2025	1.12E+06	22.24386047	44.4323482	1.47	19.79841707	3.357092655
11/01/2025	1.12E+06	22.21218336	44.75668244	1.48	19.86634449	3.349981318
12/01/2025	1.12E+06	22.19382656	44.4579002	1.47	19.75675613	3.35266337
13/01/2025	1.11E+06	22.20042317	44.21669085	1.47	19.67268951	3.302004409
14/01/2025	1.13E+06	22.67430609	44.89623708	1.48	19.88609462	3.345916496
15/01/2025	1.18E+06	23.60690123	46.47050068	1.50	20.34074873	3.427659894
16/01/2025	1.17E+06	23.4313056	46.70238816	1.50	20.46102978	3.432613051
17/01/2025	1.21E+06	24.53646636	47.60821349	1.52	20.68393932	3.499127243
18/01/2025	1.20E+06	24.52378842	46.94265371	1.50	20.49232427	3.460611722
19/01/2025	1.16E+06	23.74433495	45.61096112	1.46	20.04007329	3.420149026
20/01/2025	1.18E+06	23.96208555	46.07907627	1.47	20.16503273	3.425041748
21/01/2025	1.21E+06	24.93206285	46.44088597	1.48	20.30898894	3.456532799
22/01/2025	1.19E+06	24.34645143	46.27991868	1.48	20.30529054	3.445638378
23/01/2025	1.19E+06	24.41858488	45.33026676	1.46	20.2599798	3.513907705
24/01/2025	1.19E+06	24.62042375	45.14119018	1.46	20.21756363	3.510271411
25/01/2025	1.19E+06	24.59579872	45.23143324	1.46	20.24208559	3.514894328
26/01/2025	1.18E+06	24.11847951	44.61669829	1.45	20.09612408	3.486876004
27/01/2025	1.17E+06	23.97876915	44.50250339	1.45	20.06600016	3.494866056
28/01/2025	1.16E+06	23.80138117	44.03516959	1.44	20.02499386	3.474817881
29/01/2025	1.17E+06	24.35822897	44.37420675	1.45	20.13192589	3.493849325
30/01/2025	1.19E+06	24.60065083	45.22510761	1.46	20.28595394	3.508250697
31/01/2025	1.18E+06	24.05330625	44.95428441	1.45	20.22210695	3.495087596
01/02/2025	1.15E+06	23.64246554	43.91505121	1.44	20.01433242	3.464548511
02/02/2025	1.11E+06	22.9455819	42.43889885	1.43	19.57916518	3.415864181
03/02/2025	1.14E+06	23.81851522	42.61288425	1.44	19.69373709	3.437522829
04/02/2025	1.10E+06	22.98852775	41.56222647	1.43	19.39026117	3.417558662
05/02/2025	1.09E+06	22.69342572	41.35143268	1.43	19.37239844	3.417558662
06/02/2025	1.08E+06	22.6882244	41.00286311	1.43	19.35443315	3.417558662
07/02/2025	1.08E+06	22.67314066	40.98174366	1.43	19.2613263	3.417558662
08/02/2025	1.09E+06	22.6621874	41.26494214	1.43	19.39339495	3.417558662
09/02/2025	1.08E+06	22.66633191	41.24885879	1.43	19.40766202	3.417558662
10/02/2025	1.09E+06	22.88652688	41.68562971	1.43	19.56091787	3.417558662
11/02/2025	1.08E+06	22.48954323	41.82904117	1.43	19.69524697	3.417558662
12/02/2025	1.10E+06	22.99182675	42.41431433	1.44	19.90941845	3.417558662
13/02/2025	1.10E+06	22.6954045	42.38487659	1.43	19.78952868	3.417558662
14/02/2025	1105400.345	22.90330057	42.61009669	1.44	19.77855811	3.417558662
15/02/2025	1104923.828	22.92006647	42.61617902	1.44	19.79580185	3.417558662
16/02/2025	1096405.097	22.58997986	42.4243921	1.44	19.81015947	3.417558662
17/02/2025	1096319.573	22.49563919	42.3154874	1.44	19.88250955	3.417558662
18/02/2025	1087051.987	22.44071377	41.99134846	1.44	19.74213357	3.417558662
19/02/2025	1099769.157	22.69816302	42.49815366	1.44	19.83491558	3.417558662
Date	Market	Bitcoin	Small Cap Strategy	Trend Strategy	Value Strategy	Low Vol Strategy

Loading indices...

News

Publications

Cryptocurrencies

#	Name	Price	Market Cap	Volatility	Return	Return	NVT	NVD	Sector	NVV	NVA
1	Bitcoin	102,087.69	2,023,052.94	32.93	0.07	52.34	28.10	1,201.34	Currency	26.84	18.20
2	Ethereum	3,178.92	383,113.39	57.07	-3.02	28.20	41.17	475.33	Platform	12.73	7.48
3	Xrp	3.05	176,007.90	84.84	-1.50	478.35		748.97	Platform	36.13	330.63
4	Tether	1.00	139,338.03		0.10	0.12	46.71			10.51	3.50
5	Solana	235.07	114,415.58	495.96	-2.96	31.06	57.27			7.82	12.77
6	Binance-Coin	679.79	96,857.55	59.06	-0.29	15.47	45.90	156.47	Brand	19.65	20.06
7	Usd-Coin	1.00	52,310.05		0.00	0.01	86.48			41.66	334.07
8	Dogecoin	0.33	49,339.28	77.47	-5.86	143.03	6.63		Currency	0.72	37.44
9	Cardano	0.93	32,821.35	84.57	-7.51	162.32		6.49	Platform	67.93	82.43
10	Tron	0.25	21,217.23	67.74	3.38	50.20	58.80	10.81	Platform	11.77	2.35
11	Chainlink	24.15	15,409.50	78.78	-3.67	104.86		18.82
12	Avalanche	34.20	14,078.34	305.12	-4.89	27.38	4.13		Utility	32.75	66.50
13	Wrapped-Bitcoin	101,765.37	13,158.34		-0.40	45.86			Platform	55.92	9.06
14	Toncoin	5.01	12,472.15	9.18	-0.32	-0.06				36.48
15	Stellar	0.41	12,421.81	92.97	-8.83	332.38	63.21	20.60	Currency	6.78	3.17
16	Hedera-Hashgraph	0.31	12,029.31		-7.84	533.49			Brand	1,000.47
17	Sui	3.96	11,927.00	161.44	-10.07	91.32	28.76		Currency	10.78	22.26
18	Shiba-Inu	0.00	11,164.29	92.92	-6.81	-0.55	34.14		Brand	5.07	4.86
19	Polkadot-New	5.94	9,170.65	35.53	-6.77	44.08	225.14			77.75	26.38
20	Unus-Sed-Leo	9.66	8,930.62	28.60	-0.10	59.55		1,786.12		6.89
21	Litecoin	114.90	8,671.55	98.77	-2.98	61.65	25.60	15.19	Currency	5.70	2.08
22	Bitcoin-Cash	426.98	8,463.36	63.01	-0.98	21.25	99.46	8.15	Currency	28.16	2.26
23	Bitget-Token	6.90	8,278.64		-2.06	488.41				324.97
24	Bitcoin-Bep2	101,905.21	6,643.91		-0.14	45.91			Currency		110.52
25	Uniswap	10.98	6,594.88	26.11	-18.75	38.53			Platform
26	Near-Protocol	4.63	5,454.13	29.67	-9.11	7.73	1.04		Currency	21.49	0.71
27	Multi-Collateral-Dai	1.00	5,366.71		0.03	0.05	100.92		Currency	49.39	68.84
28	Aave	304.55	4,584.29	25.41	-9.63	100.77	98.33		Utility	55.88	7.12
29	Aptos	7.62	4,370.61	60.82	-10.74	-17.29	19.35		Platform	11.37	79.08
30	Internet-Computer	8.89	4,267.17	90.10	-9.30	9.45			Brand
31	Monero	213.98	3,947.24	56.62	3.06	36.13		3.67	Currency	2.78
32	Ethereum-Classic	25.95	3,905.96	72.83	0.65	41.06	100.79	4.49	Platform	14.38	33.17
33	Mantle	1.12	3,772.10	38.88	8.74	86.37			Utility	64.36
34	Bittensor	445.90	3,664.58	80.54	9.54	-14.38	32.74		Platform	161.01	3.69
35	Vechain	0.04	3,615.76		-2.95	102.64	153.35		Platform	13.11	91.05
36	Crypto-Com-Coin	0.13	3,520.65		0.32	72.73	134.97			48.82	19.12
37	Kaspa	0.13	3,281.82	27.29	0.75	13.61	128.42		Platform	26.73	56.78
38	Algorand	0.39	3,250.18		-9.80	226.92	54.04		Platform	23.07	65.68
39	Okb	53.67	3,220.38	24.10	-7.67	36.03			Platform	49.07
40	Render	6.22	3,218.17		-7.69	26.57	69.79			24.02	51.02
41	Filecoin	4.65	2,903.24		-8.70	28.45			Utility	20.46
42	Arbitrum	0.64	2,789.57		-7.93	17.46	103.16		Platform	53.02	2.05
43	Cosmos	5.99	2,340.06		-1.38	32.09
44	Immutable	1.19	2,072.26		-0.33	-16.02			Brand	34.62
45	Celestia	4.05	2,046.75		-12.08	-23.39			Platform	74.93
46	Bonk	0.00	2,002.07		-12.47	19.32			Platform	21.13
47	Optimism	1.45	1,965.58		-14.68	-14.51			Platform	24.11
48	Fantom	0.70	1,956.06		0.00	10.30			Utility
49	Stacks	1.28	1,935.10		-9.56	-31.38				31.16
50	Theta	1.90	1,903.00		-5.37	56.02	114.35			33.11	97.33
51	Injective	19.14	1,894.38		-11.32	-5.59			Brand	15.24
52	First-Digital-Usd	1.00	1,836.00		0.24	0.10			Utility	145.54
53	Lido	1.91	1,714.71		5.11	76.16			Utility	9.41
54	The-Graph	0.18	1,691.81		-12.40	13.47				3.04
55	Rocket-Pool-Eth	3,478.66	1,610.75		-5.93	23.08				51.12
56	Xinfin-Network	0.11	1,596.58		-11.88	280.73	91.36		Platform	35.94	1.75
57	Kucoin-Token	12.92	1,584.47		16.26	46.10	84.94		Security	5.07	123.98
58	Sei	0.32	1,407.97		-9.40	-19.90	3.50		Brand	12.33	27.27
59	Flare	0.02	1,404.68		-9.53	75.67			Utility	55.26
60	The-Sandbox	0.52	1,272.75		-8.38	100.40				135.14
61	Quant	100.96	1,218.90		-4.07	64.40			Platform
62	Eos	0.76	1,174.78		-7.44	71.47		0.34	Platform
63	Tezos	1.10	1,128.77		-11.31	62.21	134.54			15.39	56.11
64	Gala	0.03	1,116.34		-7.28	42.72			Utility
65	Iota	0.30	1,092.88		-8.23	155.49	132.08	2.37	Platform	38.37	70.00
66	Maker	1,204.43	1,072.01		-6.78	4.50			Utility	40.19
67	Flow	0.64	998.77		-8.99	17.84			Utility
68	Bitcoin-Sv	48.56	962.34		-7.25	5.16			Currency	23.20
69	Neo	13.60	959.34		-5.67	40.35		7.93	Platform	145.81
70	Nexo	1.47	947.08		9.52	50.02			Platform	63.03
71	Curve-Dao-Token	0.74	942.31		-13.30	184.98
72	Decentraland	0.45	871.75		-6.69	44.68			Currency	128.03
73	Axie-Infinity	5.45	862.27		-8.26	13.04			Utility
74	Thorchain	2.40	844.95		-26.38	-54.70				202.94
75	Beam	0.02	814.50		-18.32	-12.78			Brand	66.38
76	Elrond-Egld	28.76	799.68		-8.93	18.95	1,121.71			450.69	37.24
77	Polygon	0.41	793.69		-6.32	23.96				313.64
78	Dydx	1.09	784.95		-5.49	3.81			Brand	55.14
79	Conflux	0.16	777.02		0.77	11.57				5.10
80	Usdd	1.00	743.34		-0.18	-0.44
81	Apecoin	0.94	707.56		-5.82	-13.56			Platform
82	Zcash	43.06	703.11		-9.45	24.65	67.04	1.54		27.36	54.96
83	Ftx-Token	2.04	671.86		9.53	9.85			Utility
84	Chiliz	0.07	653.67		-8.81	10.38	93.18			15.54	74.28
85	Helium	3.69	652.83		-11.83	-45.59			Brand	148.23
86	Amp	0.01	632.36		1.57	97.25	39.16		Platform	8.76	24.79
87	Compound	70.65	626.64		-13.93	61.33	54.87			20.41	65.62
88	Ronin	1.52	597.50		-8.24	-2.84				18.38	39.90
89	Telcoin	0.01	581.66		-5.90	310.52	41.42		Platform	62.35	2.55
90	Pancakeswap	1.96	567.08		-9.18	10.32			Platform
91	Mina-Protocol	0.47	566.94		-7.07	-14.92			Utility
92	Synthetix-Network-Token	1.49	504.47		-8.30	6.63			Currency	10.63
93	Trueusd	1.00	494.88		0.12	0.30	146.12		Platform	93.65	83.51
94	Kava	0.44	472.73		-1.81	25.70			Platform	20.77
95	Cheelee	8.02	455.61		-0.49	-34.24				21.41
96	Oasis-Network-Rose	0.06	434.73		-9.77	-7.83			Platform	23.15
97	Terra-Luna	0.00	426.87		-10.19	-15.31	84.75		Brand	10.80	35.96
98	Kusama	25.91	415.38		-5.16	49.47			Security
99	Theta-Fuel	0.06	406.05		-6.77	7.91				41.24
100	Blur	0.19	403.90		-6.67	-20.85	307.14		Platform	69.43	57.51
									Sector

Top Gainers (7 days)

Top Losers (7 days)

Sectors

7 day returns sized by market cap

Protos Terminal

Home

News

Publications

Cryptocurrencies

Sectors

GitHub