# | Name | Price | Market Cap | Volatility | Return | Return | NVT | NVD | Sector | NVV | NVA |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 63,161.95 | 1,243,984.88 | 55.71 | -1.06 | 46.60 | 28.10 | 738.71 | Currency | 26.84 | 18.20 |
2 | Ethereum | 3,062.73 | 367,835.15 | 58.23 | -4.75 | 29.11 | 41.17 | 456.37 | Platform | 12.73 | 7.48 |
3 | Tether | 1.00 | 110,912.14 | 0.03 | 0.01 | 36.13 | 330.63 | ||||
4 | Binance-Coin | 588.48 | 86,851.58 | 52.14 | -0.73 | 94.40 | 46.71 | 140.31 | Brand | 10.51 | 3.50 |
5 | Solana | 152.80 | 68,370.92 | 86.75 | 10.91 | 57.75 | 57.27 | 7.82 | 12.77 | ||
6 | Usd-Coin | 1.00 | 33,243.43 | 0.00 | -0.02 | 45.90 | 19.65 | 20.06 | |||
7 | Xrp | 0.54 | 29,857.66 | 60.27 | 4.87 | 7.01 | 86.48 | 127.05 | Platform | 41.66 | 334.07 |
8 | Dogecoin | 0.16 | 22,580.41 | 106.61 | 9.14 | 99.59 | 6.63 | Currency | 0.72 | 37.44 | |
9 | Toncoin | 5.78 | 20,081.41 | 104.26 | 8.92 | 182.27 | 67.93 | 82.43 | |||
10 | Cardano | 0.45 | 16,196.49 | 67.17 | -0.67 | -8.86 | 58.80 | 3.20 | Platform | 11.77 | 2.35 |
11 | Avalanche | 37.14 | 14,132.48 | 93.43 | 5.02 | 8.78 | Utility | ||||
12 | Shiba-Inu | 0.00 | 14,077.77 | 104.42 | -0.96 | 169.50 | 4.13 | Brand | 32.75 | 66.50 | |
13 | Tron | 0.12 | 10,385.59 | 32.51 | -0.30 | -1.84 | 5.29 | Platform | 55.92 | 9.06 | |
14 | Polkadot-New | 7.12 | 10,241.48 | 78.62 | 8.05 | 4.65 | 36.48 | ||||
15 | Wrapped-Bitcoin | 63,215.52 | 9,827.28 | -1.01 | 46.62 | 63.21 | Platform | 6.78 | 3.17 | ||
16 | Bitcoin-Cash | 473.36 | 9,326.20 | 96.02 | 1.66 | 101.27 | 8.98 | Currency | 1,000.47 | ||
17 | Chainlink | 14.50 | 8,514.09 | 70.75 | 3.04 | -20.75 | 28.76 | 10.40 | 10.78 | 22.26 | |
18 | Near-Protocol | 7.30 | 7,809.23 | 126.08 | 6.33 | 167.17 | 34.14 | Currency | 5.07 | 4.86 | |
19 | Polygon | 0.71 | 7,034.19 | 80.42 | 0.82 | -11.81 | 225.14 | 77.75 | 26.38 | ||
20 | Litecoin | 80.79 | 6,018.83 | 69.50 | -3.27 | 18.30 | 10.54 | Currency | 6.89 | ||
21 | Internet-Computer | 12.79 | 5,930.28 | 86.94 | -4.84 | 5.42 | 25.60 | Brand | 5.70 | 2.08 | |
22 | Unus-Sed-Leo | 5.82 | 5,391.39 | 25.17 | -0.66 | 43.47 | 99.46 | 1,078.28 | 28.16 | 2.26 | |
23 | Multi-Collateral-Dai | 1.00 | 5,348.26 | -0.01 | -0.01 | Currency | 324.97 | ||||
24 | Uniswap | 7.48 | 4,481.67 | 93.84 | -2.81 | 19.23 | Platform | 110.52 | |||
25 | Hedera-Hashgraph | 0.11 | 4,075.75 | 10.45 | 52.19 | Brand | |||||
26 | Hedera | 0.11 | 4,068.58 | 256.17 | 9.87 | 52.51 | 1.04 | Brand | 21.49 | 0.71 | |
27 | Ethereum-Classic | 27.00 | 3,967.49 | 80.97 | -2.10 | 9.23 | 100.92 | 4.56 | Platform | 49.39 | 68.84 |
28 | First-Digital-Usd | 1.00 | 3,859.33 | 3.06 | 0.02 | -0.03 | 98.33 | Utility | 55.88 | 7.12 | |
29 | Aptos | 9.00 | 3,853.02 | 84.91 | -1.21 | 4.71 | 19.35 | Platform | 11.37 | 79.08 | |
30 | Render | 9.95 | 3,848.97 | 120.45 | 26.14 | 133.04 | |||||
31 | Cosmos | 9.20 | 3,598.39 | 71.78 | 12.87 | 0.89 | 2.78 | ||||
32 | Crypto-Com-Coin | 0.13 | 3,438.90 | -1.85 | 58.34 | 100.79 | 14.38 | 33.17 | |||
33 | Bitcoin-Bep2 | 63,269.25 | 3,431.32 | -0.93 | 46.68 | Currency | 64.36 | ||||
34 | Mantle | 1.04 | 3,405.08 | 90.18 | 0.03 | 74.33 | 32.74 | Utility | 161.01 | 3.69 | |
35 | Filecoin | 6.03 | 3,304.63 | 84.19 | 1.80 | 18.93 | 153.35 | Utility | 13.11 | 91.05 | |
36 | Stacks | 2.20 | 3,209.19 | 116.80 | -10.91 | 46.60 | 134.97 | 48.82 | 19.12 | ||
37 | Stellar | 0.11 | 3,177.85 | 55.15 | -2.00 | 1.57 | 128.42 | 5.27 | Currency | 26.73 | 56.78 |
38 | Immutable | 2.17 | 3,155.79 | 3.19 | -1.87 | 54.04 | Brand | 23.07 | 65.68 | ||
39 | Okb | 50.53 | 3,031.77 | -2.24 | 4.93 | Platform | 49.07 | ||||
40 | Bittensor | 441.58 | 2,966.26 | 9.21 | -9.91 | 69.79 | Platform | 24.02 | 51.02 | ||
41 | Optimism | 2.77 | 2,896.36 | 10.94 | -16.64 | Platform | 20.46 | ||||
42 | Arbitrum | 1.06 | 2,815.93 | 0.25 | -42.02 | 103.16 | Platform | 53.02 | 2.05 | ||
43 | The-Graph | 0.28 | 2,674.64 | 9.89 | 77.23 | ||||||
44 | Vechain | 0.04 | 2,615.26 | -8.96 | 28.54 | Platform | 34.62 | ||||
45 | Kaspa | 0.11 | 2,597.96 | -2.83 | 5.60 | Platform | 74.93 | ||||
46 | Maker | 2,783.91 | 2,576.31 | -1.96 | 42.64 | Utility | 21.13 | ||||
47 | Sui | 1.09 | 2,559.25 | -8.28 | -27.88 | Currency | 24.11 | ||||
48 | Monero | 130.51 | 2,405.74 | 1.29 | 24.32 | 2.23 | Currency | ||||
49 | Injective | 25.58 | 2,389.02 | -1.12 | -17.95 | Brand | 31.16 | ||||
50 | Theta | 2.24 | 2,238.28 | 2.56 | 136.53 | 114.35 | 33.11 | 97.33 | |||
51 | Fantom | 0.70 | 1,952.46 | -2.81 | 95.35 | Utility | 15.24 | ||||
52 | Celestia | 10.21 | 1,861.24 | 4.45 | -41.28 | Platform | 145.54 | ||||
53 | Thorchain | 5.37 | 1,802.60 | 5.17 | 20.73 | 9.41 | |||||
54 | Rocket-Pool-Eth | 3,431.22 | 1,758.03 | -3.23 | 31.20 | 3.04 | |||||
55 | Lido | 1.94 | 1,730.88 | -11.49 | -30.43 | Utility | 51.12 | ||||
56 | Bitget-Token | 1.15 | 1,614.68 | -0.67 | 81.63 | 91.36 | 35.94 | 1.75 | |||
57 | Bonk | 0.00 | 1,592.94 | -2.19 | 151.43 | 84.94 | Platform | 5.07 | 123.98 | ||
58 | Algorand | 0.19 | 1,579.87 | 1.73 | 19.57 | 3.50 | Platform | 12.33 | 27.27 | ||
59 | Sei | 0.54 | 1,515.57 | -14.90 | -9.76 | Brand | 55.26 | ||||
60 | Gala | 0.05 | 1,384.15 | 1.16 | 109.74 | Utility | 135.14 | ||||
61 | Flow | 0.89 | 1,338.30 | -0.85 | 21.37 | Utility | |||||
62 | Aave | 87.95 | 1,302.73 | -1.73 | 4.07 | Utility | |||||
63 | Bitcoin-Sv | 63.54 | 1,251.55 | -3.05 | -11.55 | 134.54 | Currency | 15.39 | 56.11 | ||
64 | Beam | 0.02 | 1,221.76 | -4.52 | 43.78 | Brand | |||||
65 | Quant | 98.33 | 1,187.05 | -4.72 | -4.79 | 132.08 | Platform | 38.37 | 70.00 | ||
66 | Flare | 0.03 | 1,154.66 | -0.68 | 5.45 | Utility | 40.19 | ||||
67 | Neo | 16.03 | 1,130.64 | -16.21 | 43.50 | 9.34 | Platform | ||||
68 | Chiliz | 0.12 | 1,083.95 | 7.74 | 21.98 | 23.20 | |||||
69 | Elrond-Egld | 39.92 | 1,074.11 | -0.44 | -24.02 | 145.81 | |||||
70 | Axie-Infinity | 7.33 | 1,055.43 | 2.58 | 5.43 | Utility | 63.03 | ||||
71 | Kucoin-Token | 10.65 | 1,020.84 | 6.64 | 7.90 | Security | |||||
72 | Dydx | 2.19 | 1,018.78 | 2.96 | -21.40 | Brand | 128.03 | ||||
73 | The-Sandbox | 0.44 | 1,000.59 | -0.13 | 2.32 | ||||||
74 | Tezos | 0.94 | 922.09 | -4.60 | -4.08 | 202.94 | |||||
75 | Eos | 0.82 | 919.18 | 1.49 | 14.56 | 0.27 | Platform | 66.38 | |||
76 | Synthetix-Network-Token | 2.77 | 908.70 | -4.57 | -13.78 | 1,121.71 | Currency | 450.69 | 37.24 | ||
77 | Mina-Protocol | 0.82 | 899.57 | -1.92 | -28.44 | Utility | 313.64 | ||||
78 | Ronin | 2.79 | 895.00 | -1.10 | 5.82 | 55.14 | |||||
79 | Helium | 5.35 | 860.82 | -10.16 | -23.00 | Brand | 5.10 | ||||
80 | Conflux | 0.22 | 857.50 | -4.29 | 5.86 | ||||||
81 | Cheelee | 15.64 | 842.06 | 0.14 | -0.95 | ||||||
82 | Decentraland | 0.44 | 841.30 | 0.89 | 2.23 | 67.04 | Currency | 27.36 | 54.96 | ||
83 | Ordi | 38.70 | 812.70 | -8.75 | -28.60 | Platform | |||||
84 | Apecoin | 1.25 | 758.58 | 1.57 | -7.55 | 93.18 | Platform | 15.54 | 74.28 | ||
85 | Iota | 0.23 | 736.87 | 1.05 | -10.02 | 1.60 | Platform | 148.23 | |||
86 | Usdd | 1.00 | 731.45 | 2.30 | 0.00 | 39.16 | 8.76 | 24.79 | |||
87 | Kava | 0.67 | 730.36 | -1.92 | -1.93 | 54.87 | Platform | 20.41 | 65.62 | ||
88 | Nexo | 1.28 | 719.48 | 2.61 | 45.74 | Platform | 18.38 | 39.90 | |||
89 | Theta-Fuel | 0.11 | 690.99 | -2.62 | 160.36 | 41.42 | 62.35 | 2.55 | |||
90 | Pancakeswap | 2.66 | 690.56 | -1.23 | 9.23 | Platform | |||||
91 | Oasis-Network-Rose | 0.10 | 651.49 | 1.89 | -12.88 | Platform | |||||
92 | Klaytn | 0.18 | 650.40 | -5.06 | -7.98 | 10.63 | |||||
93 | Bitcoin-Gold | 36.81 | 644.69 | 10.89 | 62.47 | 146.12 | 0.96 | Currency | 93.65 | 83.51 | |
94 | Blur | 0.40 | 628.35 | -1.48 | -31.75 | Platform | 20.77 | ||||
95 | Terra-Luna | 0.00 | 623.45 | 2.83 | 2.84 | Brand | 21.41 | ||||
96 | Dydx-Ethdydx | 2.19 | 607.61 | 2.82 | -21.66 | Brand | 23.15 | ||||
97 | Wemix | 1.67 | 597.33 | 2.60 | -27.80 | 84.75 | Platform | 10.80 | 35.96 | ||
98 | Osmosis | 0.90 | 595.32 | 1.46 | -42.37 | Platform | |||||
99 | Astar | 0.10 | 539.57 | -7.88 | -46.93 | Brand | 41.24 | ||||
100 | Ftx-Token | 1.64 | 539.51 | 15.83 | 2.36 | 307.14 | Utility | 69.43 | 57.51 | ||
Sector |